Freelance.Com historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.120	2.260	2.120	2.230	2.230	24,362
2026-10-16	2.110	2.120	2.080	2.110	2.110	2,947
2026-10-15	2.100	2.110	2.090	2.110	2.110	1,976
2026-10-14	2.130	2.150	2.110	2.110	2.110	3,893
2026-10-13	2.140	2.150	2.100	2.130	2.130	2,856
2026-10-12	2.150	2.160	2.120	2.140	2.140	3,790
2026-10-09	2.150	2.160	2.120	2.160	2.160	828
2026-10-08	2.160	2.180	2.110	2.150	2.150	4,433
2026-10-07	2.220	2.240	2.120	2.120	2.120	8,690
2026-10-06	2.180	2.220	2.170	2.220	2.220	2,266
2026-10-05	2.210	2.260	2.150	2.170	2.170	14,228
2026-10-02	2.260	2.270	2.190	2.250	2.250	13,058
2026-10-01	2.180	2.290	2.180	2.260	2.260	10,963
2026-09-30	2.330	2.340	2.200	2.290	2.290	6,071
2026-09-29	2.390	2.390	2.320	2.320	2.320	3,927
2026-09-28	2.250	2.410	2.250	2.380	2.380	15,898
2026-09-25	2.490	2.500	2.460	2.490	2.490	515
2026-09-24	2.480	2.490	2.470	2.490	2.490	4,600
2026-09-23	2.490	2.500	2.470	2.480	2.480	1,494
2026-09-22	2.480	2.480	2.460	2.480	2.480	2,598
2026-09-21	2.450	2.500	2.450	2.490	2.490	7,074
2026-09-18	2.570	2.590	2.550	2.580	2.580	1,932
2026-09-17	2.490	2.560	2.490	2.560	2.560	5,889
2026-09-16	2.480	2.490	2.480	2.490	2.490	2,866
2026-09-15	2.490	2.500	2.480	2.480	2.480	1,650
2026-09-14	2.500	2.500	2.480	2.490	2.490	23,419
2026-09-11	2.500	2.510	2.500	2.500	2.500	2,666
2026-09-10	2.530	2.560	2.430	2.500	2.500	8,236
2026-09-09	2.540	2.540	2.520	2.530	2.530	4,057
2026-09-08	2.570	2.570	2.560	2.560	2.560	2,056
2026-09-07	2.600	2.610	2.590	2.590	2.590	217
2026-09-04	2.600	2.600	2.550	2.600	2.600	5,304
2026-09-03	2.580	2.600	2.570	2.600	2.600	6,425
2026-09-02	2.590	2.600	2.570	2.580	2.580	2,755
2026-09-01	2.700	2.700	2.560	2.600	2.600	7,221
2026-08-31	2.700	2.700	2.640	2.680	2.680	2,154
2026-08-28	2.700	2.700	2.690	2.700	2.700	1,083
2026-08-27	2.700	2.700	2.690	2.700	2.700	7,571
2026-08-26	2.700	2.700	2.680	2.680	2.680	2,080
2026-08-25	2.690	2.700	2.670	2.670	2.670	3,574
2026-08-24	2.580	2.700	2.580	2.700	2.700	12,616
2026-08-21	2.560	2.590	2.550	2.580	2.580	7,185
2026-08-20	2.700	2.700	2.580	2.580	2.580	9,163
2026-08-19	2.700	2.720	2.700	2.700	2.700	820
2026-08-18	2.710	2.710	2.670	2.700	2.700	7,887
2026-08-17	2.690	2.700	2.640	2.700	2.700	15,231
2026-08-14	2.610	2.650	2.600	2.650	2.650	17,778
2026-08-13	2.590	2.620	2.530	2.600	2.600	6,809
2026-08-12	2.570	2.600	2.570	2.580	2.580	1,925
2026-08-11	2.470	2.570	2.470	2.570	2.570	9,607
2026-08-10	2.480	2.510	2.420	2.480	2.480	2,939
2026-08-07	2.570	2.570	2.320	2.500	2.500	9,199
2026-08-06	2.560	2.580	2.560	2.580	2.580	12,292
2026-08-05	2.620	2.620	2.560	2.560	2.560	1,661
2026-08-04	2.600	2.630	2.550	2.630	2.630	6,036
2026-08-03	2.630	2.630	2.570	2.600	2.600	896
2026-07-31	2.590	2.630	2.570	2.630	2.630	4,449
2026-07-30	2.620	2.620	2.600	2.600	2.600	1,898
2026-07-29	2.610	2.620	2.600	2.600	2.600	383
2026-07-28	2.620	2.620	2.590	2.620	2.620	1,328

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2500 EUR
2025-06-18	0.0800 EUR
2024-06-20	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.