Freelance.Com historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.620 | 2.620 | 2.590 | 2.620 | 2.620 | 1,328 |
| 2026-07-27 | 2.620 | 2.620 | 2.610 | 2.620 | 2.620 | 652 |
| 2026-07-24 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 140 |
| 2026-07-23 | 2.620 | 2.620 | 2.600 | 2.610 | 2.610 | 487 |
| 2026-07-22 | 2.630 | 2.630 | 2.590 | 2.630 | 2.630 | 806 |
| 2026-07-21 | 2.600 | 2.630 | 2.600 | 2.630 | 2.630 | 1,742 |
| 2026-07-20 | 2.590 | 2.600 | 2.590 | 2.600 | 2.600 | 1,944 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2500 EUR |
| 2025-06-18 | 0.0800 EUR |
| 2024-06-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.