Freelance.Com historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.620	2.620	2.610	2.620	2.620	652
2026-07-24	2.620	2.620	2.620	2.620	2.620	140
2026-07-23	2.620	2.620	2.600	2.610	2.610	487
2026-07-22	2.630	2.630	2.590	2.630	2.630	806
2026-07-21	2.600	2.630	2.600	2.630	2.630	1,742
2026-07-20	2.590	2.600	2.590	2.600	2.600	1,944
2026-07-17	2.660	2.660	2.580	2.580	2.580	3,064
2026-07-16	2.680	2.680	2.630	2.680	2.680	691
2026-07-15	2.640	2.690	2.630	2.670	2.670	1,897
2026-07-14	2.650	2.660	2.630	2.640	2.640	1,743
2026-07-13	2.670	2.680	2.640	2.650	2.650	1,872
2026-07-10	2.740	2.740	2.680	2.700	2.700	1,337
2026-07-09	2.770	2.770	2.740	2.740	2.740	1,431
2026-07-08	2.750	2.770	2.710	2.770	2.770	12,185
2026-07-07	2.750	2.750	2.700	2.740	2.740	3,821
2026-07-06	2.710	2.740	2.700	2.740	2.740	7,349
2026-07-03	2.740	2.740	2.700	2.720	2.720	4,412
2026-07-02	2.700	2.740	2.700	2.740	2.740	6,345
2026-07-01	2.740	2.760	2.720	2.730	2.730	1,306
2026-06-30	2.750	2.760	2.740	2.740	2.740	7,427
2026-06-29	2.720	2.750	2.720	2.750	2.750	9,558
2026-06-26	2.750	2.750	2.680	2.740	2.740	17,120
2026-06-25	2.720	2.760	2.720	2.740	2.740	35,862
2026-06-24	2.660	2.710	2.660	2.710	2.710	17,341
2026-06-23	2.670	2.690	2.660	2.680	2.680	21,097
2026-06-22	2.670	2.690	2.650	2.680	2.680	19,046
2026-06-19	2.500	2.710	2.500	2.670	2.670	16,387
2026-06-18	2.560	2.560	2.500	2.500	2.500	19,775
2026-06-17	2.590	2.600	2.580	2.600	2.600	12,699
2026-06-16	2.830	2.840	2.810	2.840	2.590	29,984
2026-06-15	2.880	2.880	2.810	2.810	2.563	21,661
2026-06-12	2.810	2.870	2.790	2.800	2.554	28,169
2026-06-11	2.830	2.830	2.790	2.800	2.554	14,182
2026-06-10	2.790	2.890	2.770	2.820	2.572	63,286
2026-06-09	2.910	2.920	2.720	2.750	2.508	18,025
2026-06-08	2.880	2.970	2.820	2.900	2.645	69,377
2026-06-05	2.730	2.850	2.730	2.760	2.517	45,640
2026-06-04	2.740	2.790	2.740	2.760	2.517	9,048
2026-06-03	2.700	2.770	2.660	2.770	2.526	16,124
2026-06-02	2.780	2.790	2.710	2.720	2.481	12,762
2026-06-01	3.180	3.180	2.760	2.770	2.526	142,082
2026-05-29	2.510	2.510	2.460	2.500	2.280	28,007
2026-05-28	2.470	2.510	2.450	2.480	2.262	17,706
2026-05-27	2.430	2.510	2.400	2.510	2.289	25,698
2026-05-26	2.420	2.430	2.390	2.430	2.216	11,262
2026-05-25	2.400	2.410	2.390	2.400	2.189	5,410
2026-05-22	2.400	2.410	2.390	2.390	2.180	5,543
2026-05-21	2.380	2.440	2.380	2.400	2.189	8,765
2026-05-20	2.400	2.470	2.330	2.380	2.171	40,982
2026-05-19	2.220	2.470	2.220	2.400	2.189	95,974
2026-05-18	2.160	2.190	2.160	2.190	1.997	12,545
2026-05-15	2.160	2.220	2.160	2.180	1.988	1,746
2026-05-14	2.160	2.220	2.160	2.220	2.025	6,677
2026-05-13	2.140	2.160	2.140	2.160	1.970	2,426
2026-05-12	2.140	2.150	2.090	2.150	1.961	12,225
2026-05-11	2.140	2.140	2.120	2.140	1.952	4,797
2026-05-08	2.150	2.160	2.140	2.140	1.952	1,588
2026-05-07	2.140	2.150	2.130	2.150	1.961	2,601
2026-05-06	2.200	2.200	2.130	2.150	1.961	11,417
2026-05-05	2.200	2.220	2.170	2.200	2.006	3,144

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2500 EUR
2025-06-18	0.0800 EUR
2024-06-20	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.