Freelance.Com historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	7.110	7.130	7.050	7.100	6.084	11,415
2021-11-17	7.130	7.170	7.050	7.100	6.084	30,384
2021-11-16	7.250	7.310	7.120	7.130	6.110	25,898
2021-11-15	7.480	7.480	7.180	7.250	6.213	32,108
2021-11-12	7.360	7.540	7.350	7.520	6.444	14,367
2021-11-11	7.380	7.380	7.160	7.340	6.290	8,951
2021-11-10	7.580	7.680	7.060	7.380	6.324	66,514
2021-11-09	7.560	7.730	7.500	7.670	6.573	17,980
2021-11-08	7.390	7.690	7.380	7.550	6.470	14,517
2021-11-05	7.650	7.650	7.020	7.340	6.290	39,543
2021-11-04	7.820	7.840	7.500	7.650	6.555	13,233
2021-11-03	7.800	7.870	7.610	7.800	6.684	12,460
2021-11-02	7.800	7.900	7.790	7.800	6.684	8,680
2021-11-01	7.860	7.880	7.600	7.790	6.675	9,188
2021-10-29	7.900	8.010	7.450	7.850	6.727	33,437
2021-10-28	7.990	8.010	7.880	7.880	6.752	18,502
2021-10-27	7.790	8.000	7.780	8.000	6.855	40,802
2021-10-26	7.530	7.890	7.480	7.780	6.667	44,742
2021-10-25	8.020	8.030	7.290	7.610	6.521	51,902
2021-10-22	7.940	8.150	7.900	8.100	6.941	27,636
2021-10-21	7.800	7.950	7.700	7.940	6.804	19,346
2021-10-20	7.380	7.970	7.370	7.690	6.590	58,972
2021-10-19	7.400	7.400	7.310	7.370	6.315	5,045
2021-10-18	7.300	7.480	7.150	7.420	6.358	18,714
2021-10-15	7.300	7.300	7.150	7.280	6.238	8,425
2021-10-14	7.160	7.310	7.150	7.280	6.238	10,989

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.