Freelance.Com historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.210	2.220	2.210	2.210	2.016	1,001
2026-04-30	2.250	2.280	2.180	2.210	2.016	13,195
2026-04-29	2.180	2.250	2.150	2.250	2.052	15,365
2026-04-28	2.140	2.180	2.130	2.180	1.988	12,758
2026-04-27	2.170	2.180	2.150	2.180	1.988	8,171
2026-04-24	2.180	2.200	2.180	2.180	1.988	2,205
2026-04-23	2.210	2.220	2.180	2.210	2.016	9,945
2026-04-22	2.260	2.260	2.180	2.210	2.016	15,055
2026-04-21	2.160	2.320	2.160	2.260	2.061	125,513
2026-04-20	2.070	2.110	2.030	2.100	1.915	10,599

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.