Freelance.Com historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.400	2.400	2.320	2.340	2.134	26,755
2026-02-03	2.430	2.430	2.400	2.400	2.189	10,600
2026-02-02	2.430	2.480	2.400	2.430	2.216	6,656
2026-01-30	2.480	2.490	2.460	2.470	2.253	4,836
2026-01-29	2.520	2.520	2.480	2.480	2.262	6,654
2026-01-28	2.520	2.520	2.480	2.500	2.280	26,570
2026-01-27	2.510	2.510	2.500	2.500	2.280	3,601
2026-01-26	2.520	2.530	2.500	2.510	2.289	6,116
2026-01-23	2.470	2.520	2.470	2.520	2.298	16,748
2026-01-22	2.470	2.500	2.470	2.470	2.253	8,198
2026-01-21	2.490	2.500	2.470	2.480	2.262	18,462
2026-01-20	2.550	2.560	2.500	2.500	2.280	8,985
2026-01-19	2.520	2.540	2.500	2.540	2.316	9,236
2026-01-16	2.400	2.580	2.400	2.540	2.316	79,219
2026-01-15	2.380	2.550	2.370	2.480	2.262	30,030
2026-01-14	2.270	2.380	2.270	2.380	2.171	42,013
2026-01-13	2.270	2.280	2.260	2.260	2.061	6,792
2026-01-12	2.240	2.280	2.240	2.270	2.070	5,661
2026-01-09	2.220	2.240	2.220	2.240	2.043	6,885
2026-01-08	2.230	2.230	2.210	2.220	2.025	4,341
2026-01-07	2.230	2.230	2.200	2.230	2.034	6,151
2026-01-06	2.220	2.230	2.210	2.230	2.034	8,577
2026-01-05	2.220	2.230	2.210	2.220	2.025	3,393
2026-01-02	2.240	2.280	2.210	2.220	2.025	10,371
2025-12-31	2.260	2.260	2.240	2.240	2.043	5,371
2025-12-30	2.250	2.310	2.240	2.250	2.052	8,872
2025-12-29	2.220	2.280	2.210	2.250	2.052	14,784
2025-12-24	2.210	2.210	2.170	2.200	2.006	7,182
2025-12-23	2.210	2.230	2.180	2.200	2.006	7,866
2025-12-22	2.160	2.240	2.140	2.230	2.034	19,297
2025-12-19	2.120	2.180	2.100	2.150	1.961	19,364
2025-12-18	2.080	2.100	2.080	2.090	1.906	6,164
2025-12-17	2.090	2.110	2.090	2.100	1.915	6,638
2025-12-16	2.110	2.110	2.090	2.090	1.906	6,848
2025-12-15	2.110	2.120	2.100	2.110	1.924	1,642
2025-12-12	2.110	2.120	2.110	2.110	1.924	521
2025-12-11	2.090	2.110	2.090	2.110	1.924	4,313
2025-12-10	2.070	2.090	2.060	2.090	1.906	3,152
2025-12-09	2.070	2.070	2.060	2.070	1.888	12,697
2025-12-08	2.050	2.070	2.050	2.070	1.888	8,109
2025-12-05	2.060	2.060	2.050	2.050	1.870	10,466
2025-12-04	2.050	2.060	2.050	2.050	1.870	1,474
2025-12-03	2.100	2.110	2.050	2.050	1.870	8,398
2025-12-02	2.150	2.150	2.100	2.100	1.915	6,929
2025-12-01	2.140	2.150	2.130	2.150	1.961	1,853
2025-11-28	2.130	2.140	2.130	2.140	1.952	732
2025-11-27	2.140	2.150	2.130	2.130	1.943	1,795
2025-11-26	2.010	2.150	2.000	2.150	1.961	132,669
2025-11-25	1.975	2.010	1.975	2.010	1.833	10,291
2025-11-24	1.975	1.980	1.970	1.970	1.797	3,347
2025-11-21	2.000	2.000	1.970	1.970	1.797	14,134
2025-11-20	1.990	2.010	1.985	2.000	1.824	22,653
2025-11-19	2.010	2.020	1.990	2.020	1.842	33,421
2025-11-18	1.980	2.050	1.900	2.040	1.860	55,813
2025-11-17	1.990	2.080	1.980	1.990	1.815	28,617
2025-11-14	2.030	2.040	2.000	2.020	1.842	16,691
2025-11-13	2.020	2.080	2.020	2.040	1.860	10,374
2025-11-12	2.100	2.100	2.020	2.060	1.879	19,594
2025-11-11	2.130	2.130	2.090	2.100	1.915	4,650
2025-11-10	2.080	2.120	2.070	2.120	1.933	7,019

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2500 EUR
2025-06-18	0.0800 EUR
2024-06-20	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.