Freelance.Com historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.080 | 2.120 | 2.070 | 2.120 | 1.933 | 7,019 |
| 2025-11-07 | 2.130 | 2.130 | 2.070 | 2.090 | 1.906 | 15,778 |
| 2025-11-06 | 2.130 | 2.150 | 2.130 | 2.130 | 1.943 | 9,962 |
| 2025-11-05 | 2.160 | 2.160 | 2.140 | 2.160 | 1.970 | 5,581 |
| 2025-11-04 | 2.200 | 2.200 | 2.140 | 2.160 | 1.970 | 15,621 |
| 2025-11-03 | 2.190 | 2.230 | 2.190 | 2.190 | 1.997 | 7,292 |
| 2025-10-31 | 2.200 | 2.230 | 2.190 | 2.210 | 2.016 | 9,738 |
| 2025-10-30 | 2.220 | 2.230 | 2.190 | 2.200 | 2.006 | 8,514 |
| 2025-10-29 | 2.210 | 2.240 | 2.190 | 2.230 | 2.034 | 17,613 |
| 2025-10-28 | 2.210 | 2.220 | 2.180 | 2.210 | 2.016 | 21,920 |
| 2025-10-27 | 2.170 | 2.210 | 2.170 | 2.210 | 2.016 | 30,723 |
| 2025-10-24 | 2.220 | 2.220 | 2.180 | 2.190 | 1.997 | 7,823 |
| 2025-10-23 | 2.180 | 2.210 | 2.180 | 2.210 | 2.016 | 3,621 |
| 2025-10-22 | 2.220 | 2.220 | 2.180 | 2.180 | 1.988 | 6,875 |
| 2025-10-21 | 2.200 | 2.250 | 2.100 | 2.220 | 2.025 | 57,253 |
| 2025-10-20 | 2.190 | 2.250 | 2.190 | 2.250 | 2.052 | 15,306 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2500 EUR |
| 2025-06-18 | 0.0800 EUR |
| 2024-06-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.