Freelance.Com historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	2.080	2.120	2.070	2.120	1.933	7,019
2025-11-07	2.130	2.130	2.070	2.090	1.906	15,778
2025-11-06	2.130	2.150	2.130	2.130	1.943	9,962
2025-11-05	2.160	2.160	2.140	2.160	1.970	5,581
2025-11-04	2.200	2.200	2.140	2.160	1.970	15,621
2025-11-03	2.190	2.230	2.190	2.190	1.997	7,292
2025-10-31	2.200	2.230	2.190	2.210	2.016	9,738
2025-10-30	2.220	2.230	2.190	2.200	2.006	8,514
2025-10-29	2.210	2.240	2.190	2.230	2.034	17,613
2025-10-28	2.210	2.220	2.180	2.210	2.016	21,920
2025-10-27	2.170	2.210	2.170	2.210	2.016	30,723
2025-10-24	2.220	2.220	2.180	2.190	1.997	7,823
2025-10-23	2.180	2.210	2.180	2.210	2.016	3,621
2025-10-22	2.220	2.220	2.180	2.180	1.988	6,875
2025-10-21	2.200	2.250	2.100	2.220	2.025	57,253
2025-10-20	2.190	2.250	2.190	2.250	2.052	15,306
2025-10-17	2.210	2.220	2.200	2.210	2.016	7,927
2025-10-16	2.240	2.250	2.200	2.210	2.016	6,636
2025-10-15	2.200	2.250	2.200	2.240	2.043	14,803
2025-10-14	2.210	2.210	2.190	2.200	2.006	5,858
2025-10-13	2.210	2.220	2.210	2.210	2.016	11,397
2025-10-10	2.270	2.270	2.180	2.210	2.016	7,592
2025-10-09	2.290	2.290	2.260	2.260	2.061	5,706
2025-10-08	2.260	2.310	2.260	2.290	2.088	6,230
2025-10-07	2.300	2.310	2.260	2.260	2.061	3,672
2025-10-06	2.350	2.350	2.270	2.300	2.098	7,226
2025-10-03	2.320	2.340	2.290	2.320	2.116	2,636
2025-10-02	2.310	2.320	2.310	2.310	2.107	3,625
2025-10-01	2.350	2.350	2.290	2.310	2.107	3,848
2025-09-30	2.280	2.360	2.280	2.340	2.134	11,530
2025-09-29	2.320	2.320	2.270	2.280	2.079	6,604
2025-09-26	2.320	2.320	2.290	2.300	2.098	9,763
2025-09-25	2.310	2.320	2.280	2.310	2.107	18,584
2025-09-24	2.290	2.300	2.270	2.280	2.079	3,320
2025-09-23	2.250	2.310	2.230	2.300	2.098	20,774
2025-09-22	2.270	2.270	2.240	2.260	2.061	5,826
2025-09-19	2.260	2.270	2.230	2.270	2.070	5,962
2025-09-18	2.270	2.270	2.260	2.270	2.070	4,580
2025-09-17	2.280	2.280	2.260	2.270	2.070	4,520
2025-09-16	2.280	2.290	2.260	2.280	2.079	7,614
2025-09-15	2.210	2.260	2.200	2.260	2.061	36,096
2025-09-12	2.200	2.220	2.190	2.190	1.997	7,715
2025-09-11	2.190	2.240	2.160	2.190	1.997	94,398
2025-09-10	2.180	2.180	2.160	2.180	1.988	33,703
2025-09-09	2.180	2.190	2.160	2.180	1.988	14,311
2025-09-08	2.230	2.230	2.180	2.180	1.988	4,582
2025-09-05	2.200	2.250	2.170	2.230	2.034	19,221
2025-09-04	2.190	2.210	2.170	2.210	2.016	1,372
2025-09-03	2.190	2.190	2.180	2.190	1.997	2,531
2025-09-02	2.180	2.210	2.170	2.180	1.988	19,592
2025-09-01	2.200	2.210	2.180	2.180	1.988	9,631
2025-08-29	2.210	2.210	2.160	2.200	2.006	13,661
2025-08-28	2.230	2.230	2.200	2.210	2.016	11,544
2025-08-27	2.180	2.230	2.170	2.230	2.034	39,327
2025-08-26	2.180	2.180	2.130	2.170	1.979	83,058
2025-08-25	2.200	2.200	2.160	2.180	1.988	15,661
2025-08-22	2.200	2.200	2.180	2.200	2.006	11,034
2025-08-21	2.190	2.200	2.180	2.200	2.006	11,922
2025-08-20	2.190	2.220	2.180	2.190	1.997	18,747
2025-08-19	2.200	2.240	2.180	2.200	2.006	14,209

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2500 EUR
2025-06-18	0.0800 EUR
2024-06-20	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.