Freelance.Com historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	2.180	2.240	2.160	2.200	2.006	23,056
2025-08-15	2.240	2.250	2.170	2.180	1.988	20,697
2025-08-14	2.240	2.250	2.230	2.240	2.043	2,510
2025-08-13	2.270	2.270	2.240	2.240	2.043	28,357
2025-08-12	2.260	2.280	2.250	2.250	2.052	10,081
2025-08-11	2.290	2.290	2.260	2.260	2.061	10,012
2025-08-08	2.300	2.300	2.270	2.290	2.088	26,642
2025-08-07	2.280	2.310	2.280	2.300	2.098	18,534
2025-08-06	2.310	2.350	2.280	2.280	2.079	30,072
2025-08-05	2.290	2.320	2.280	2.300	2.098	1,893
2025-08-04	2.290	2.300	2.280	2.290	2.088	5,415
2025-08-01	2.300	2.300	2.270	2.280	2.079	6,212
2025-07-31	2.320	2.320	2.310	2.310	2.107	604
2025-07-30	2.320	2.340	2.310	2.320	2.116	7,637
2025-07-29	2.300	2.350	2.300	2.350	2.143	14,290
2025-07-28	2.300	2.320	2.300	2.300	2.098	6,799
2025-07-25	2.330	2.330	2.290	2.300	2.098	8,330
2025-07-24	2.310	2.340	2.280	2.340	2.134	14,152
2025-07-23	2.260	2.300	2.260	2.300	2.098	12,545
2025-07-22	2.320	2.320	2.290	2.290	2.088	3,634
2025-07-21	2.340	2.340	2.300	2.330	2.125	7,118
2025-07-18	2.330	2.350	2.310	2.350	2.143	7,537
2025-07-17	2.280	2.320	2.270	2.320	2.116	7,331
2025-07-16	2.290	2.290	2.260	2.270	2.070	10,650
2025-07-15	2.290	2.320	2.260	2.290	2.088	7,741
2025-07-14	2.280	2.300	2.250	2.300	2.098	6,228
2025-07-11	2.280	2.280	2.250	2.270	2.070	6,167
2025-07-10	2.290	2.300	2.260	2.280	2.079	22,324
2025-07-09	2.290	2.320	2.270	2.280	2.079	7,137
2025-07-08	2.290	2.300	2.290	2.290	2.088	1,932
2025-07-07	2.300	2.300	2.280	2.280	2.079	11,405
2025-07-04	2.300	2.300	2.270	2.300	2.098	6,887
2025-07-03	2.280	2.300	2.280	2.290	2.088	7,984
2025-07-02	2.250	2.290	2.230	2.280	2.079	27,456
2025-07-01	2.260	2.260	2.250	2.250	2.052	19,393
2025-06-30	2.260	2.280	2.260	2.280	2.079	5,411
2025-06-27	2.290	2.290	2.270	2.270	2.070	2,919
2025-06-26	2.260	2.290	2.250	2.270	2.070	12,507
2025-06-25	2.270	2.270	2.250	2.250	2.052	11,117
2025-06-24	2.250	2.360	2.250	2.270	2.070	11,468
2025-06-23	2.250	2.320	2.250	2.250	2.052	10,412
2025-06-20	2.230	2.300	2.230	2.250	2.052	24,837
2025-06-19	2.250	2.270	2.250	2.250	2.052	4,521
2025-06-18	2.290	2.310	2.250	2.250	2.052	9,389
2025-06-17	2.370	2.370	2.330	2.340	2.061	3,039
2025-06-16	2.350	2.430	2.330	2.350	2.070	20,396
2025-06-13	2.430	2.430	2.370	2.370	2.088	8,626
2025-06-12	2.460	2.460	2.390	2.420	2.132	13,674
2025-06-11	2.420	2.510	2.420	2.450	2.158	10,431
2025-06-10	2.400	2.540	2.400	2.420	2.132	34,938
2025-06-09	2.390	2.420	2.380	2.400	2.114	16,225
2025-06-06	2.390	2.390	2.360	2.390	2.105	18,760
2025-06-05	2.370	2.460	2.340	2.390	2.105	26,989
2025-06-04	2.390	2.400	2.370	2.370	2.088	8,718
2025-06-03	2.400	2.420	2.340	2.370	2.088	10,903
2025-06-02	2.360	2.460	2.340	2.400	2.114	30,699
2025-05-30	2.280	2.350	2.280	2.340	2.061	11,166
2025-05-29	2.290	2.340	2.280	2.300	2.026	15,086
2025-05-28	2.270	2.350	2.250	2.250	1.982	47,878
2025-05-27	2.300	2.300	2.160	2.250	1.982	49,624

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2500 EUR
2025-06-18	0.0800 EUR
2024-06-20	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.