Freelance.Com historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	2.610	2.690	2.600	2.660	2.343	13,463
2025-02-25	2.740	2.750	2.560	2.610	2.299	53,044
2025-02-24	2.820	2.820	2.760	2.800	2.466	29,652
2025-02-21	2.800	2.830	2.780	2.820	2.484	9,127
2025-02-20	2.820	2.830	2.800	2.800	2.466	12,362
2025-02-19	2.820	2.820	2.810	2.820	2.484	6,015
2025-02-18	2.790	2.850	2.790	2.820	2.484	13,276
2025-02-17	2.660	2.800	2.660	2.800	2.466	23,859
2025-02-14	2.670	2.700	2.670	2.690	2.369	8,190
2025-02-13	2.730	2.750	2.660	2.680	2.361	23,080
2025-02-12	2.650	2.810	2.650	2.710	2.387	17,783
2025-02-11	2.640	2.670	2.640	2.650	2.334	6,350
2025-02-10	2.580	2.700	2.580	2.640	2.325	15,303
2025-02-07	2.600	2.620	2.580	2.590	2.281	10,023
2025-02-06	2.590	2.600	2.590	2.600	2.290	8,516
2025-02-05	2.700	2.720	2.590	2.590	2.281	16,086
2025-02-04	2.750	2.750	2.650	2.650	2.334	8,698
2025-02-03	2.730	2.770	2.720	2.740	2.413	5,994
2025-01-31	2.690	2.790	2.690	2.690	2.369	12,382
2025-01-30	2.590	2.690	2.590	2.690	2.369	10,239
2025-01-29	2.610	2.640	2.590	2.590	2.281	10,823
2025-01-28	2.600	2.620	2.590	2.600	2.290	22,113
2025-01-27	2.560	2.680	2.550	2.620	2.308	27,642
2025-01-24	2.620	2.620	2.550	2.570	2.264	20,224
2025-01-23	2.780	2.780	2.600	2.620	2.308	19,446
2025-01-22	2.800	2.810	2.770	2.780	2.449	6,200
2025-01-21	2.860	2.860	2.760	2.800	2.466	2,459
2025-01-20	2.900	2.900	2.800	2.850	2.510	10,773
2025-01-17	2.900	2.910	2.900	2.900	2.554	403
2025-01-16	2.910	2.910	2.880	2.900	2.554	3,526
2025-01-15	2.920	2.920	2.880	2.910	2.563	3,896
2025-01-14	2.940	2.940	2.940	2.940	2.590	6
2025-01-13	2.930	2.930	2.900	2.930	2.581	42,962
2025-01-10	2.960	2.960	2.900	2.940	2.590	2,368
2025-01-09	2.970	2.970	2.950	2.960	2.607	529
2025-01-08	2.990	3.050	2.860	2.970	2.616	4,591
2025-01-07	3.050	3.060	2.990	2.990	2.634	5,933
2025-01-06	3.040	3.060	3.040	3.050	2.686	4,512
2025-01-03	3.040	3.040	3.020	3.020	2.660	1,790
2025-01-02	3.010	3.090	3.010	3.040	2.678	3,048
2024-12-31	3.020	3.020	3.000	3.000	2.642	5,585
2024-12-30	3.090	3.090	3.000	3.020	2.660	5,658
2024-12-27	3.010	3.090	3.000	3.090	2.722	9,838
2024-12-24	3.060	3.220	2.920	3.000	2.642	23,216
2024-12-23	2.750	3.040	2.740	3.040	2.678	24,255
2024-12-20	2.790	2.790	2.770	2.780	2.449	2,170
2024-12-19	2.840	2.840	2.780	2.780	2.449	2,813
2024-12-18	2.820	2.860	2.820	2.840	2.502	1,893
2024-12-17	2.820	2.830	2.820	2.820	2.484	1,265
2024-12-16	2.880	2.880	2.820	2.820	2.484	5,681
2024-12-13	2.920	2.920	2.850	2.890	2.546	10,380
2024-12-12	2.700	2.930	2.700	2.910	2.563	34,946
2024-12-11	2.610	2.700	2.580	2.700	2.378	5,162
2024-12-10	2.570	2.620	2.540	2.600	2.290	16,449
2024-12-09	2.580	2.630	2.570	2.570	2.264	13,121
2024-12-06	2.630	2.630	2.550	2.580	2.272	13,986
2024-12-05	2.630	2.630	2.610	2.630	2.317	5,341
2024-12-04	2.630	2.640	2.610	2.630	2.317	15,878
2024-12-03	2.620	2.650	2.620	2.620	2.308	2,489
2024-12-02	2.620	2.680	2.620	2.620	2.308	2,993

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2500 EUR
2025-06-18	0.0800 EUR
2024-06-20	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.