Fermentalg SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	3.230	3.250	3.110	3.115	3.115	290,479
2021-11-17	3.120	3.330	3.120	3.220	3.220	358,678
2021-11-16	3.100	3.155	3.075	3.125	3.125	97,979
2021-11-15	3.130	3.160	3.065	3.110	3.110	175,690
2021-11-12	3.270	3.270	3.090	3.110	3.110	255,269
2021-11-11	3.190	3.355	3.150	3.230	3.230	301,496
2021-11-10	3.350	3.410	3.115	3.240	3.240	670,138
2021-11-09	3.220	3.500	3.150	3.420	3.420	1,266,089
2021-11-08	3.070	3.240	3.055	3.195	3.195	564,272
2021-11-05	3.110	3.125	2.995	3.055	3.055	180,999
2021-11-04	3.140	3.165	3.040	3.105	3.105	515,986
2021-11-03	3.100	3.180	2.960	2.970	2.970	297,369
2021-11-02	3.150	3.170	3.075	3.105	3.105	169,243
2021-11-01	3.090	3.175	2.970	3.160	3.160	267,097
2021-10-29	2.950	3.100	2.880	3.070	3.070	790,704
2021-10-28	2.805	2.850	2.800	2.835	2.835	63,323
2021-10-27	2.820	2.825	2.785	2.800	2.800	34,443
2021-10-26	2.820	2.855	2.810	2.820	2.820	45,494
2021-10-25	2.790	2.860	2.790	2.820	2.820	37,736
2021-10-22	2.800	2.820	2.780	2.790	2.790	41,083
2021-10-21	2.815	2.830	2.800	2.805	2.805	41,284
2021-10-20	2.840	2.875	2.815	2.820	2.820	95,600
2021-10-19	2.780	2.810	2.775	2.805	2.805	43,682
2021-10-18	2.825	2.850	2.780	2.780	2.780	100,658
2021-10-15	2.890	2.910	2.790	2.815	2.815	103,195
2021-10-14	2.900	2.995	2.890	2.890	2.890	176,818

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.