Fermentalg SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.415	0.398	0.401	0.401	29,344
2026-10-16	0.398	0.404	0.398	0.400	0.400	41,130
2026-10-15	0.429	0.429	0.398	0.407	0.407	82,680
2026-10-14	0.390	0.409	0.390	0.392	0.392	100,458
2026-10-13	0.429	0.429	0.413	0.414	0.414	37,343
2026-10-12	0.429	0.429	0.411	0.418	0.418	56,092
2026-10-09	0.404	0.417	0.404	0.413	0.413	109,917
2026-10-08	0.430	0.430	0.403	0.404	0.404	205,420
2026-10-07	0.430	0.445	0.430	0.439	0.439	174,790
2026-10-06	0.461	0.465	0.436	0.436	0.436	80,927
2026-10-05	0.455	0.470	0.455	0.467	0.467	38,335
2026-10-02	0.456	0.496	0.455	0.455	0.455	225,833
2026-10-01	0.448	0.460	0.439	0.457	0.457	67,637
2026-09-30	0.441	0.447	0.439	0.446	0.446	34,723
2026-09-29	0.438	0.440	0.430	0.439	0.439	45,357
2026-09-28	0.440	0.444	0.434	0.438	0.438	97,136
2026-09-25	0.455	0.456	0.430	0.442	0.442	144,251
2026-09-24	0.460	0.460	0.455	0.456	0.456	23,712
2026-09-23	0.464	0.468	0.456	0.456	0.456	31,288
2026-09-22	0.455	0.460	0.454	0.460	0.460	24,447
2026-09-21	0.444	0.457	0.443	0.457	0.457	34,579

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.