Fermentalg SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.482	0.483	0.451	0.470	0.470	190,079
2025-11-06	0.487	0.489	0.481	0.484	0.484	101,820
2025-11-05	0.488	0.489	0.484	0.488	0.488	40,855
2025-11-04	0.485	0.495	0.483	0.488	0.488	102,332
2025-11-03	0.490	0.492	0.485	0.486	0.486	259,684
2025-10-31	0.496	0.500	0.487	0.488	0.488	114,427
2025-10-30	0.499	0.499	0.492	0.494	0.494	70,013
2025-10-29	0.504	0.504	0.491	0.499	0.499	114,035
2025-10-28	0.516	0.522	0.498	0.505	0.505	224,670
2025-10-27	0.492	0.515	0.490	0.514	0.514	227,135
2025-10-24	0.486	0.498	0.486	0.490	0.490	153,047
2025-10-23	0.491	0.500	0.489	0.492	0.492	134,567
2025-10-22	0.487	0.495	0.485	0.491	0.491	240,240
2025-10-21	0.495	0.519	0.490	0.495	0.495	218,302
2025-10-20	0.491	0.497	0.491	0.495	0.495	64,909

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.