Egide S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.430	0.450	0.430	0.450	0.450	612
2025-11-06	0.464	0.464	0.430	0.435	0.435	6,556
2025-11-05	0.430	0.468	0.430	0.455	0.455	2,918
2025-11-04	0.460	0.460	0.435	0.435	0.435	8,520
2025-11-03	0.437	0.472	0.437	0.440	0.440	6,279
2025-10-31	0.471	0.472	0.440	0.440	0.440	27,779
2025-10-30	0.438	0.440	0.438	0.440	0.440	3,973
2025-10-29	0.440	0.474	0.438	0.440	0.440	12,531
2025-10-28	0.440	0.475	0.440	0.440	0.440	12,620
2025-10-27	0.445	0.449	0.437	0.438	0.438	1,807
2025-10-24	0.450	0.450	0.439	0.450	0.450	6,099
2025-10-23	0.476	0.476	0.435	0.448	0.448	14,748
2025-10-22	0.460	0.478	0.417	0.450	0.450	52,149
2025-10-21	0.470	0.481	0.460	0.479	0.479	16,132
2025-10-20	0.462	0.481	0.462	0.470	0.470	19,678

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.