Egide S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.750	0.790	0.701	0.779	0.779	55,212
2026-10-16	0.750	0.750	0.700	0.747	0.747	70,836
2026-10-15	0.632	0.745	0.628	0.745	0.745	63,689
2026-10-14	0.570	0.627	0.569	0.626	0.626	102,153
2026-10-13	0.570	0.570	0.525	0.570	0.570	18,290
2026-10-12	0.550	0.568	0.530	0.568	0.568	10,963
2026-10-09	0.538	0.556	0.538	0.556	0.556	28,929
2026-10-08	0.561	0.589	0.514	0.538	0.538	70,999
2026-10-07	0.590	0.590	0.556	0.590	0.590	42,905
2026-10-06	0.560	0.590	0.550	0.590	0.590	31,273
2026-10-05	0.554	0.560	0.546	0.560	0.560	58,522
2026-10-02	0.590	0.590	0.542	0.548	0.548	99,213
2026-10-01	0.677	0.677	0.590	0.604	0.604	180,615
2026-09-30	0.655	0.677	0.650	0.677	0.677	23,329
2026-09-29	0.674	0.674	0.655	0.673	0.673	14,161
2026-09-28	0.634	0.696	0.634	0.674	0.674	18,150
2026-09-25	0.650	0.700	0.650	0.658	0.658	41,199
2026-09-24	0.683	0.697	0.630	0.650	0.650	61,201
2026-09-23	0.735	0.735	0.684	0.684	0.684	41,743
2026-09-22	0.700	0.742	0.675	0.725	0.725	34,148
2026-09-21	0.749	0.749	0.675	0.700	0.700	206,684

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.