Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	13.000	13.000	13.000	13.000	10.833	623
2024-09-05	13.000	13.100	12.200	13.100	10.916	641
2024-09-04	12.100	13.300	12.100	13.000	10.833	2,193
2024-09-03	12.500	13.200	12.000	12.600	10.500	1,239
2024-09-02	13.000	13.700	12.500	12.500	10.417	2,614
2024-08-30	14.300	14.400	13.600	13.700	11.416	1,215
2024-08-29	14.800	14.900	14.300	14.400	12.000	1,031
2024-08-28	15.700	15.700	14.400	14.800	12.333	983
2024-08-27	15.700	15.700	15.700	15.700	13.083	1
2024-08-26	16.300	16.300	15.700	15.700	13.083	212
2024-08-23	16.300	16.300	16.300	16.300	13.583	43
2024-08-22	16.200	16.300	16.200	16.300	13.583	251
2024-08-21	16.300	16.300	16.200	16.200	13.500	141
2024-08-20	16.300	16.300	16.200	16.200	13.500	15
2024-08-19	16.400	16.400	16.300	16.300	13.583	5
2024-08-16	16.300	16.400	16.200	16.400	13.666	72
2024-08-15	16.300	16.300	16.300	16.300	13.583	13
2024-08-14	16.400	16.400	16.100	16.300	13.583	130
2024-08-13	16.400	16.400	16.400	16.400	13.666	9
2024-08-12	16.400	16.400	16.400	16.400	13.666	11
2024-08-09	16.300	16.400	16.300	16.400	13.666	78
2024-08-08	16.100	16.300	16.100	16.300	13.583	260
2024-08-07	15.500	16.100	15.500	16.100	13.416	205
2024-08-06	15.600	15.600	15.500	15.500	12.916	247
2024-08-05	16.000	16.000	15.600	15.600	13.000	515
2024-08-02	15.900	16.000	15.900	16.000	13.333	59
2024-08-01	16.400	16.500	15.900	15.900	13.250	552
2024-07-31	16.400	16.400	16.300	16.300	13.583	246
2024-07-29	16.800	16.800	16.600	16.600	13.833	377
2024-07-26	16.800	16.800	16.800	16.800	14.000	125
2024-07-25	16.700	16.800	16.700	16.800	14.000	162
2024-07-24	16.600	16.700	16.600	16.700	13.916	130
2024-07-23	16.500	16.600	16.500	16.600	13.833	56
2024-07-22	16.700	16.700	16.400	16.500	13.750	650
2024-07-19	16.800	16.900	16.700	16.700	13.916	232
2024-07-18	16.800	16.800	16.800	16.800	14.000	1
2024-07-17	16.800	16.800	16.800	16.800	14.000	132
2024-07-16	16.300	16.800	16.300	16.800	14.000	238
2024-07-15	16.600	16.600	16.300	16.300	13.583	101
2024-07-12	16.500	16.600	16.500	16.600	13.833	332
2024-07-11	16.500	16.600	16.500	16.500	13.750	333
2024-07-10	16.500	16.600	16.500	16.500	13.750	189
2024-07-09	16.300	16.500	16.300	16.500	13.750	68
2024-07-08	16.300	16.300	16.200	16.300	13.583	448
2024-07-05	16.400	16.600	16.400	16.600	13.833	131
2024-07-04	16.500	16.500	16.300	16.400	13.666	223
2024-07-03	16.300	16.500	16.100	16.500	13.750	694
2024-07-02	16.500	16.600	16.300	16.300	13.583	271
2024-07-01	17.400	17.400	16.400	16.500	13.750	1,239
2024-06-28	16.600	17.600	16.600	17.400	14.500	615
2024-06-27	15.200	16.800	15.100	16.600	13.833	1,538
2024-06-26	15.300	15.300	15.200	15.200	12.666	8
2024-06-25	15.300	15.400	15.100	15.300	12.750	307
2024-06-24	15.500	15.500	15.300	15.300	12.750	431
2024-06-21	15.600	15.600	15.500	15.500	12.916	126
2024-06-20	15.600	15.600	15.600	15.600	13.000	1
2024-06-19	16.800	16.900	15.600	15.600	13.000	1,438
2024-06-18	16.400	16.900	16.300	16.800	14.000	342
2024-06-17	16.900	16.900	16.300	16.400	13.666	817
2024-06-14	17.900	17.900	17.000	17.200	14.333	1,216

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.