Signaux Girod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.200 | 15.500 | 15.200 | 15.200 | 15.200 | 129 |
| 2026-10-15 | 15.200 | 15.500 | 15.200 | 15.200 | 15.200 | 499 |
| 2026-10-14 | 15.450 | 15.450 | 15.200 | 15.200 | 15.200 | 62 |
| 2026-10-13 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 5 |
| 2026-10-12 | 15.100 | 15.500 | 15.000 | 15.500 | 15.500 | 231 |
| 2026-10-09 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 2 |
| 2026-10-08 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 73 |
| 2026-10-07 | 15.600 | 15.600 | 15.300 | 15.300 | 15.300 | 53 |
| 2026-10-06 | 16.300 | 16.300 | 15.600 | 15.600 | 15.600 | 50 |
| 2026-10-05 | 16.250 | 16.250 | 15.050 | 15.400 | 15.400 | 104 |
| 2026-10-02 | 16.000 | 16.350 | 14.950 | 14.950 | 14.950 | 247 |
| 2026-10-01 | 15.150 | 15.700 | 15.100 | 15.150 | 15.150 | 211 |
| 2026-09-30 | 14.850 | 15.500 | 14.800 | 15.500 | 15.500 | 178 |
| 2026-09-29 | 15.800 | 16.100 | 15.350 | 16.100 | 16.100 | 203 |
| 2026-09-28 | 15.450 | 15.750 | 15.450 | 15.750 | 15.750 | 29 |
| 2026-09-25 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 130 |
| 2026-09-24 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 11 |
| 2026-09-23 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 7 |
| 2026-09-22 | 15.100 | 15.350 | 15.100 | 15.350 | 15.350 | 271 |
| 2026-09-21 | 14.650 | 16.600 | 14.550 | 16.600 | 16.600 | 970 |
| 2026-09-18 | 16.050 | 16.050 | 14.450 | 14.600 | 14.600 | 828 |
| 2026-09-17 | 16.500 | 16.500 | 16.000 | 16.000 | 16.000 | 116 |
| 2026-09-16 | 16.500 | 16.500 | 16.000 | 16.000 | 16.000 | 116 |
| 2026-09-15 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 24 |
| 2026-09-14 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 11 |
| 2026-09-11 | 16.550 | 16.600 | 16.550 | 16.600 | 16.600 | 70 |
| 2026-09-10 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 3 |
| 2026-09-09 | 16.600 | 16.600 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-09-08 | 16.600 | 16.600 | 16.000 | 16.000 | 16.000 | 570 |
| 2026-09-07 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 3 |
| 2026-09-04 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 13 |
| 2026-09-03 | 16.350 | 16.500 | 16.000 | 16.350 | 16.350 | 391 |
| 2026-09-02 | 16.350 | 16.500 | 16.000 | 16.350 | 16.350 | 391 |
| 2026-09-01 | 16.350 | 16.500 | 16.000 | 16.350 | 16.350 | 391 |
| 2026-08-31 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 46 |
| 2026-08-28 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 46 |
| 2026-08-27 | 16.350 | 16.600 | 16.350 | 16.350 | 16.350 | 49 |
| 2026-08-26 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 40 |
| 2026-08-25 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 5 |
| 2026-08-24 | 16.300 | 16.600 | 16.300 | 16.600 | 16.600 | 22 |
| 2026-08-21 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 10 |
| 2026-08-20 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 10 |
| 2026-08-19 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 35 |
| 2026-08-18 | 16.000 | 16.450 | 16.000 | 16.450 | 16.450 | 52 |
| 2026-08-17 | 16.000 | 16.450 | 16.000 | 16.450 | 16.450 | 52 |
| 2026-08-14 | 16.650 | 16.650 | 16.000 | 16.600 | 16.600 | 242 |
| 2026-08-13 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 8 |
| 2026-08-12 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 10 |
| 2026-08-11 | 16.100 | 16.650 | 16.100 | 16.200 | 16.200 | 16 |
| 2026-08-10 | 16.200 | 16.650 | 16.100 | 16.650 | 16.650 | 49 |
| 2026-08-07 | 16.900 | 16.900 | 16.700 | 16.700 | 16.700 | 3 |
| 2026-08-06 | 16.200 | 16.500 | 16.200 | 16.200 | 16.200 | 32 |
| 2026-08-05 | 16.800 | 16.850 | 16.250 | 16.850 | 16.850 | 27 |
| 2026-08-04 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 10 |
| 2026-08-03 | 16.000 | 16.800 | 16.000 | 16.000 | 16.000 | 98 |
| 2026-07-31 | 16.850 | 16.850 | 15.900 | 16.850 | 16.850 | 25 |
| 2026-07-30 | 16.100 | 16.100 | 15.900 | 15.900 | 15.900 | 130 |
| 2026-07-29 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 7 |
| 2026-07-28 | 15.900 | 16.900 | 15.650 | 16.900 | 16.900 | 153 |
| 2026-07-27 | 16.050 | 16.500 | 16.000 | 16.000 | 16.000 | 324 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.5000 EUR |
| 2025-04-08 | 1.5000 EUR |
| 2024-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.