Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	18.700	18.700	18.600	18.700	14.796	251
2024-03-15	18.700	18.800	18.700	18.700	14.796	317
2024-03-14	18.600	18.600	18.600	18.600	14.717	91
2024-03-13	18.600	18.600	18.600	18.600	14.717	1
2024-03-12	18.600	18.600	18.600	18.600	14.717	176
2024-03-11	18.500	18.600	18.500	18.600	14.717	62
2024-03-08	18.500	18.500	18.300	18.300	14.480	90
2024-03-07	18.400	18.500	18.300	18.300	14.480	103
2024-03-06	18.200	18.300	18.200	18.300	14.480	81
2024-03-05	18.400	18.400	18.200	18.200	14.400	436
2024-03-04	18.400	18.400	18.100	18.400	14.559	330
2024-03-01	18.700	18.700	18.400	18.400	14.559	101
2024-02-29	18.800	18.800	18.500	18.700	14.796	462
2024-02-28	18.800	18.800	18.800	18.800	14.875	1
2024-02-27	18.900	19.000	18.800	18.800	14.875	417
2024-02-26	18.700	18.900	18.700	18.900	14.954	320
2024-02-23	18.700	18.700	18.700	18.700	14.796	41
2024-02-22	18.700	18.800	18.700	18.700	14.796	161
2024-02-21	18.700	18.700	18.700	18.700	14.796	46
2024-02-20	18.700	18.800	18.700	18.700	14.796	237
2024-02-19	18.700	18.700	18.500	18.700	14.796	725
2024-02-16	18.800	19.000	18.700	18.800	14.875	181
2024-02-15	18.500	18.900	18.500	18.700	14.796	604
2024-02-14	18.600	18.600	18.500	18.500	14.638	147
2024-02-13	18.300	18.700	18.300	18.500	14.638	361
2024-02-12	18.500	18.500	18.200	18.300	14.480	500
2024-02-09	18.100	18.500	18.100	18.500	14.638	331
2024-02-08	18.700	18.700	18.100	18.100	14.321	1,089
2024-02-07	18.500	18.800	18.300	18.800	14.875	840
2024-02-06	18.300	18.800	18.000	18.000	14.242	1,146
2024-02-05	17.300	18.200	17.300	18.000	14.242	651
2024-02-02	17.300	17.500	17.300	17.300	13.688	298
2024-02-01	18.600	18.600	16.900	17.300	13.688	2,975
2024-01-31	18.600	18.700	18.300	18.600	14.717	1,514
2024-01-30	17.900	19.200	17.900	18.500	14.638	2,234
2024-01-29	17.400	17.600	16.800	17.600	13.926	615
2024-01-26	17.000	18.200	16.300	17.400	13.767	5,217
2024-01-25	14.800	14.800	14.700	14.800	11.710	65
2024-01-24	14.800	14.800	14.800	14.800	11.710	31
2024-01-23	14.500	14.700	14.500	14.700	11.631	91
2024-01-22	14.400	14.500	14.400	14.500	11.473	88
2024-01-19	14.300	14.400	14.300	14.400	11.394	3
2024-01-18	13.900	14.300	13.900	14.300	11.315	274
2024-01-17	13.800	13.900	13.700	13.900	10.998	446
2024-01-16	13.600	13.800	13.600	13.800	10.919	263
2024-01-15	13.700	13.700	13.600	13.600	10.761	283
2024-01-12	14.000	14.100	12.900	13.800	10.919	1,382
2024-01-11	14.100	14.100	13.900	13.900	10.998	104
2024-01-10	14.200	14.200	14.100	14.100	11.156	538
2024-01-09	14.100	14.200	14.100	14.200	11.236	848
2024-01-08	14.100	14.100	13.900	14.100	11.156	1,200
2024-01-05	13.900	14.000	13.800	14.000	11.077	868
2024-01-04	14.200	14.300	12.800	14.000	11.077	2,286
2024-01-03	15.000	15.000	14.200	14.200	11.236	1,335
2024-01-02	15.000	15.000	15.000	15.000	11.868	150
2023-12-29	15.000	15.000	14.900	15.000	11.868	99
2023-12-28	15.000	15.000	15.000	15.000	11.868	117
2023-12-27	15.000	15.100	15.000	15.000	11.868	419
2023-12-22	14.600	14.800	14.600	14.700	11.631	785
2023-12-21	14.700	14.800	14.600	14.600	11.552	393

← NewerPage 12 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.