Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	14.100	14.400	14.100	14.400	11.394	114
2023-09-26	14.600	14.600	14.100	14.100	11.156	534
2023-09-25	14.700	14.700	14.600	14.600	11.552	106
2023-09-22	14.600	14.700	14.600	14.700	11.631	209
2023-09-21	14.600	14.600	14.600	14.600	11.552	24
2023-09-20	14.600	14.600	14.600	14.600	11.552	39
2023-09-19	15.200	15.200	14.600	14.600	11.552	724
2023-09-18	15.300	15.300	15.200	15.200	12.027	279
2023-09-15	15.300	15.300	15.300	15.300	12.106	132
2023-09-14	15.200	15.300	15.200	15.300	12.106	195
2023-09-13	15.200	15.200	15.200	15.200	12.027	1
2023-09-12	15.200	15.200	15.200	15.200	12.027	493
2023-09-11	15.300	15.300	15.200	15.200	12.027	301
2023-09-08	15.200	15.300	15.000	15.300	12.106	188
2023-09-07	15.600	15.600	14.600	15.200	12.027	734
2023-09-06	15.800	15.900	15.500	15.600	12.343	604
2023-09-05	15.900	15.900	15.500	15.800	12.501	1,163
2023-09-04	15.900	16.000	15.900	15.900	12.581	58
2023-09-01	16.100	16.100	15.700	15.900	12.581	688
2023-08-31	16.400	16.400	16.100	16.100	12.739	149
2023-08-30	16.500	16.500	16.400	16.400	12.976	49
2023-08-29	16.200	16.500	16.200	16.500	13.055	530
2023-08-28	16.000	16.200	16.000	16.200	12.818	125
2023-08-25	16.000	16.100	15.700	16.000	12.660	893
2023-08-24	16.000	16.100	16.000	16.000	12.660	207
2023-08-23	16.300	16.300	16.000	16.000	12.660	558
2023-08-22	16.200	16.300	16.200	16.300	12.897	52
2023-08-21	16.400	16.500	16.000	16.000	12.660	1,378
2023-08-18	16.200	16.500	16.200	16.500	13.055	108
2023-08-17	16.100	16.200	16.100	16.200	12.818	139
2023-08-16	16.300	16.400	16.100	16.100	12.739	536
2023-08-15	16.300	16.300	16.300	16.300	12.897	15
2023-08-14	16.100	16.600	16.100	16.300	12.897	182
2023-08-11	16.200	16.600	16.100	16.100	12.739	943
2023-08-10	15.900	16.300	15.900	16.100	12.739	672
2023-08-09	16.000	16.100	15.900	15.900	12.581	251
2023-08-08	16.200	16.200	15.900	16.000	12.660	319
2023-08-07	16.200	16.300	16.200	16.200	12.818	341
2023-08-04	16.200	16.200	16.000	16.200	12.818	281
2023-08-03	16.200	16.200	15.900	16.200	12.818	715
2023-08-02	16.500	16.500	16.200	16.200	12.818	440
2023-08-01	16.300	16.500	16.000	16.500	13.055	731
2023-07-31	16.200	16.400	15.900	16.200	12.818	816
2023-07-28	16.000	16.200	15.900	16.200	12.818	463
2023-07-27	15.700	16.200	15.700	16.000	12.660	689
2023-07-26	15.400	15.700	15.100	15.700	12.422	1,590
2023-07-25	15.700	16.000	15.000	15.600	12.343	1,481
2023-07-24	15.700	15.700	15.600	15.700	12.422	435
2023-07-21	14.500	15.800	14.500	15.500	12.264	1,754
2023-07-20	14.400	14.400	14.400	14.400	11.394	681
2023-07-19	14.400	14.400	14.400	14.400	11.394	11
2023-07-18	14.300	14.400	14.300	14.400	11.394	21
2023-07-17	14.300	14.300	14.300	14.300	11.315	1
2023-07-14	14.400	14.400	14.000	14.300	11.315	446
2023-07-13	14.300	14.400	14.300	14.400	11.394	2
2023-07-12	14.000	14.300	14.000	14.300	11.315	424
2023-07-11	14.100	14.100	14.000	14.000	11.077	646
2023-07-10	14.000	14.100	14.000	14.000	11.077	272
2023-07-07	14.600	14.600	14.000	14.000	11.077	536
2023-07-06	14.000	14.600	13.900	14.600	11.552	667

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.