Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	13.000	13.000	13.000	13.000	10.286	83
2023-04-06	13.000	13.000	12.900	13.000	10.286	418
2023-04-05	13.000	13.000	12.900	13.000	10.286	198
2023-04-04	13.000	13.100	13.000	13.000	10.286	265
2023-04-03	13.000	13.200	13.000	13.000	10.286	235
2023-03-31	13.000	13.000	13.000	13.000	10.286	99
2023-03-30	13.000	13.000	13.000	13.000	10.286	86
2023-03-29	13.000	13.000	12.900	13.000	10.286	355
2023-03-28	12.950	12.950	12.950	12.950	10.246	102
2023-03-27	12.800	12.950	12.800	12.950	10.246	298
2023-03-24	12.600	12.800	12.600	12.800	10.128	187
2023-03-23	12.600	12.600	12.600	12.600	9.970	28
2023-03-22	12.600	12.600	12.600	12.600	9.970	168
2023-03-21	12.450	12.800	12.450	12.600	9.970	291
2023-03-20	12.350	12.450	12.350	12.450	9.851	20
2023-03-17	12.950	13.000	12.350	12.350	9.772	694
2023-03-16	12.850	12.950	12.850	12.950	10.246	162
2023-03-15	12.600	13.000	12.600	12.850	10.167	549
2023-03-14	12.900	12.900	12.600	12.600	9.970	341
2023-03-13	12.950	12.950	12.650	12.900	10.207	1,000
2023-03-10	13.000	13.000	12.950	12.950	10.246	148
2023-03-09	12.950	13.000	12.800	13.000	10.286	242
2023-03-08	12.950	12.950	12.950	12.950	10.246	168
2023-03-07	12.950	12.950	12.950	12.950	10.246	32
2023-03-06	12.900	12.950	12.900	12.950	10.246	131
2023-03-03	13.500	13.500	12.100	12.900	10.207	1,151
2023-03-02	13.150	13.500	13.150	13.500	10.682	90
2023-03-01	12.800	13.100	12.800	13.100	10.365	281
2023-02-28	13.300	13.300	12.800	12.800	10.128	437
2023-02-27	13.400	13.400	13.300	13.300	10.523	104
2023-02-24	13.100	13.400	13.000	13.400	10.603	2,615
2023-02-23	13.100	13.100	13.100	13.100	10.365	68
2023-02-22	13.100	13.100	13.100	13.100	10.365	1
2023-02-21	13.050	13.100	13.050	13.100	10.365	315
2023-02-20	13.000	13.100	13.000	13.050	10.326	625
2023-02-17	13.000	13.000	12.700	13.000	10.286	353
2023-02-16	12.950	12.950	12.800	12.800	10.128	285
2023-02-15	13.100	13.300	12.950	12.950	10.246	158
2023-02-14	13.050	13.100	12.800	13.100	10.365	444
2023-02-13	13.150	13.150	13.050	13.050	10.326	91
2023-02-10	13.300	13.300	13.150	13.150	10.405	118
2023-02-09	12.950	13.400	12.950	13.400	10.603	2,097
2023-02-08	12.950	12.950	12.950	12.950	10.246	1
2023-02-07	13.000	13.000	12.950	12.950	10.246	120
2023-02-06	13.000	13.000	13.000	13.000	10.286	45
2023-02-03	12.900	13.000	12.900	13.000	10.286	27
2023-02-02	12.900	12.900	12.800	12.900	10.207	327
2023-02-01	12.900	12.900	12.900	12.900	10.207	21
2023-01-31	12.900	12.900	12.900	12.900	10.207	71
2023-01-30	12.900	12.900	12.900	12.900	10.207	1
2023-01-27	13.000	13.000	12.900	12.900	10.207	191
2023-01-26	13.000	13.000	13.000	13.000	10.286	22
2023-01-25	13.000	13.000	13.000	13.000	10.286	48
2023-01-24	13.000	13.000	13.000	13.000	10.286	1
2023-01-23	13.150	13.150	12.500	13.000	10.286	1,032
2023-01-20	13.150	13.150	13.150	13.150	10.405	11
2023-01-19	13.150	13.150	13.150	13.150	10.405	519
2023-01-18	12.700	13.150	12.700	13.150	10.405	697
2023-01-17	12.650	12.700	12.650	12.700	10.049	634
2023-01-16	12.650	12.650	12.650	12.650	10.009	141

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.