Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	12.650	12.650	12.650	12.650	10.009	141
2023-01-13	12.700	12.700	12.650	12.650	10.009	169
2023-01-12	12.650	12.700	12.600	12.700	10.049	91
2023-01-11	12.700	12.700	12.650	12.650	10.009	100
2023-01-10	12.700	12.700	12.700	12.700	10.049	116
2023-01-09	12.700	12.700	12.700	12.700	10.049	31
2023-01-06	12.650	12.700	12.650	12.700	10.049	69
2023-01-05	12.600	12.650	12.600	12.650	10.009	26
2023-01-04	12.600	12.600	12.600	12.600	9.970	6
2023-01-03	12.600	12.600	12.600	12.600	9.970	71
2023-01-02	12.800	12.800	12.600	12.600	9.970	365
2022-12-30	12.750	12.950	12.750	12.800	10.128	276
2022-12-29	12.600	12.750	12.600	12.750	10.088	81
2022-12-28	12.600	12.600	12.600	12.600	9.970	189
2022-12-27	13.100	13.100	12.600	12.600	9.970	424
2022-12-23	13.100	13.100	12.750	13.100	10.365	327
2022-12-22	13.100	13.100	13.100	13.100	10.365	21
2022-12-21	12.350	13.100	12.350	13.100	10.365	435
2022-12-20	11.800	12.350	11.800	12.350	9.772	506
2022-12-19	11.550	11.800	11.550	11.800	9.337	1,429
2022-12-16	11.550	11.550	11.550	11.550	9.139	1
2022-12-15	11.550	11.550	11.550	11.550	9.139	1
2022-12-14	11.500	11.550	11.500	11.550	9.139	81
2022-12-13	11.500	11.500	11.500	11.500	9.099	1
2022-12-12	11.750	11.750	11.500	11.500	9.099	231
2022-12-09	11.750	11.750	11.750	11.750	9.297	41
2022-12-08	11.700	11.750	11.700	11.750	9.297	205
2022-12-07	11.700	11.700	11.700	11.700	9.257	83
2022-12-06	11.700	11.700	11.700	11.700	9.257	245
2022-12-05	11.750	11.750	11.700	11.700	9.257	18
2022-12-02	11.800	11.800	11.500	11.750	9.297	1,646
2022-12-01	11.600	11.800	11.600	11.800	9.337	935
2022-11-30	11.600	11.800	11.600	11.600	9.178	1,347
2022-11-29	11.500	11.600	11.500	11.600	9.178	118
2022-11-28	11.800	11.800	11.600	11.600	9.178	161
2022-11-25	10.850	11.800	10.850	11.800	9.337	204
2022-11-24	10.850	10.950	10.850	10.850	8.585	104
2022-11-23	10.700	10.850	10.600	10.850	8.585	955
2022-11-22	10.800	10.800	10.700	10.700	8.466	211
2022-11-21	10.950	10.950	10.550	10.800	8.545	2,379
2022-11-18	11.000	11.000	10.950	10.950	8.664	63
2022-11-17	11.100	11.100	11.000	11.000	8.704	25
2022-11-16	11.300	11.300	11.100	11.100	8.783	113
2022-11-15	11.300	11.300	11.300	11.300	8.941	513
2022-11-14	11.100	11.150	11.100	11.150	8.822	410
2022-11-11	10.800	11.700	10.800	11.100	8.783	3,580
2022-11-10	11.000	11.000	10.600	10.900	8.624	9,883
2022-11-09	12.200	12.200	12.200	12.200	9.653	1
2022-11-08	12.200	12.200	12.200	12.200	9.653	45
2022-11-07	12.250	12.250	12.200	12.200	9.653	83
2022-11-04	12.250	12.250	12.250	12.250	9.693	111
2022-11-03	12.300	12.300	12.300	12.300	9.732	77
2022-11-02	12.300	12.300	12.300	12.300	9.732	70
2022-11-01	12.350	12.350	12.300	12.300	9.732	125
2022-10-31	12.250	12.300	12.250	12.300	9.732	123
2022-10-28	12.300	12.300	12.250	12.250	9.693	61
2022-10-27	12.300	12.300	12.300	12.300	9.732	20
2022-10-26	12.250	12.250	12.250	12.250	9.693	1
2022-10-25	12.300	12.300	12.250	12.250	9.693	73
2022-10-24	12.200	12.300	12.200	12.300	9.732	115

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.