Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	12.200	12.200	12.200	12.200	9.653	1
2022-10-20	12.050	12.200	12.050	12.200	9.653	77
2022-10-19	12.200	12.250	12.050	12.050	9.534	120
2022-10-18	12.200	12.200	12.200	12.200	9.653	19
2022-10-17	12.350	12.350	12.200	12.200	9.653	376
2022-10-14	12.250	12.300	12.250	12.300	9.732	59
2022-10-13	12.250	12.250	12.250	12.250	9.693	20
2022-10-12	12.250	12.250	12.250	12.250	9.693	23
2022-10-11	12.250	12.250	12.250	12.250	9.693	41
2022-10-10	12.400	12.400	12.250	12.250	9.693	63
2022-10-07	12.400	12.400	12.400	12.400	9.811	42
2022-10-06	12.400	12.400	12.400	12.400	9.811	60
2022-10-05	12.400	12.400	12.400	12.400	9.811	51
2022-10-04	12.400	12.400	12.400	12.400	9.811	8
2022-10-03	12.500	12.500	12.400	12.400	9.811	79
2022-09-30	12.500	12.600	12.500	12.500	9.890	203
2022-09-29	12.500	12.500	12.500	12.500	9.890	41
2022-09-28	12.500	12.500	12.500	12.500	9.890	61
2022-09-27	12.600	12.600	12.500	12.500	9.890	71
2022-09-26	12.600	12.600	12.500	12.600	9.970	236
2022-09-23	12.750	12.750	12.600	12.600	9.970	36
2022-09-22	12.750	12.750	12.750	12.750	10.088	1
2022-09-21	12.800	12.800	12.750	12.750	10.088	129
2022-09-20	12.800	12.800	12.800	12.800	10.128	9
2022-09-19	12.800	12.800	12.800	12.800	10.128	35
2022-09-16	12.500	12.800	12.450	12.800	10.128	192
2022-09-15	12.550	12.550	12.450	12.450	9.851	66
2022-09-14	12.350	12.850	12.350	12.550	9.930	285
2022-09-13	12.700	12.700	12.300	12.350	9.772	197
2022-09-12	12.200	12.700	12.200	12.700	10.049	187
2022-09-09	13.050	13.050	12.150	12.200	9.653	1,136
2022-09-08	13.000	13.050	13.000	13.050	10.326	7
2022-09-07	12.850	13.000	12.850	13.000	10.286	62
2022-09-06	12.850	12.850	12.850	12.850	10.167	16
2022-09-05	13.000	13.000	12.850	12.850	10.167	41
2022-09-02	12.850	13.000	12.800	13.000	10.286	51
2022-09-01	13.100	13.100	12.800	12.800	10.128	300
2022-08-31	13.100	13.150	13.100	13.150	10.405	21
2022-08-30	13.100	13.100	13.100	13.100	10.365	61
2022-08-29	13.100	13.100	13.100	13.100	10.365	21
2022-08-26	13.100	13.100	13.100	13.100	10.365	30
2022-08-25	13.350	13.350	13.100	13.100	10.365	35
2022-08-24	13.350	13.350	13.350	13.350	10.563	13
2022-08-23	13.400	13.400	12.950	13.350	10.563	183
2022-08-22	13.500	13.500	13.400	13.400	10.603	55
2022-08-19	13.500	13.500	13.500	13.500	10.682	17
2022-08-18	13.500	13.500	13.500	13.500	10.682	24
2022-08-17	13.500	13.500	13.500	13.500	10.682	181
2022-08-16	13.750	13.750	13.300	13.500	10.682	221
2022-08-15	13.050	13.700	13.050	13.700	10.840	351
2022-08-12	12.750	13.200	12.750	13.200	10.444	471
2022-08-11	13.050	13.050	12.700	12.750	10.088	517
2022-08-10	13.250	13.300	13.050	13.050	10.326	122
2022-08-09	13.250	13.250	13.250	13.250	10.484	21
2022-08-08	13.250	13.250	13.000	13.200	10.444	84
2022-08-05	13.200	13.250	13.200	13.200	10.444	23
2022-08-04	13.050	13.500	13.050	13.200	10.444	298
2022-08-03	13.000	13.050	13.000	13.050	10.326	83
2022-08-02	12.700	13.000	12.700	13.000	10.286	90
2022-08-01	13.000	13.000	12.700	12.700	10.049	249

← NewerPage 18 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.