Signaux Girod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 103 |
| 2026-07-23 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 22 |
| 2026-07-22 | 16.850 | 16.850 | 16.050 | 16.850 | 16.850 | 21 |
| 2026-07-21 | 16.900 | 16.900 | 16.000 | 16.000 | 16.000 | 124 |
| 2026-07-20 | 16.050 | 16.950 | 16.000 | 16.000 | 16.000 | 41 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.5000 EUR |
| 2025-04-08 | 1.5000 EUR |
| 2024-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.