Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	16.300	16.850	15.650	15.900	15.900	310
2026-04-30	15.550	16.450	15.550	16.300	16.300	236
2026-04-29	16.100	16.450	15.550	16.300	16.300	433
2026-04-28	16.000	16.700	15.950	16.700	16.700	107
2026-04-27	16.100	16.750	15.950	16.700	16.700	439
2026-04-24	16.100	16.850	16.050	16.800	16.800	54
2026-04-23	16.900	16.900	16.100	16.250	16.250	120
2026-04-22	16.900	16.900	16.100	16.250	16.250	120
2026-04-21	16.600	17.150	16.600	16.950	16.950	41
2026-04-20	16.550	17.450	15.900	16.600	16.600	358
2026-04-17	17.450	17.450	16.500	17.200	17.200	474
2026-04-16	17.200	17.200	17.000	17.000	17.000	73
2026-04-15	16.800	17.400	16.700	17.300	17.300	2,403
2026-04-14	16.000	17.100	15.700	16.800	16.800	262
2026-04-13	16.500	17.250	15.650	16.000	16.000	1,598
2026-04-10	17.200	17.300	15.500	16.050	16.050	1,337
2026-04-09	16.800	17.350	16.700	17.350	17.350	183
2026-04-08	17.500	17.750	16.600	17.100	17.100	897
2026-04-07	18.000	18.000	16.400	17.650	17.650	1,596
2026-04-02	19.550	19.700	18.800	19.400	17.751	1,609
2026-04-01	19.800	19.800	18.250	19.550	17.889	512
2026-03-31	19.050	19.100	18.500	19.100	17.477	1,215
2026-03-30	18.600	19.200	18.500	19.050	17.431	3,323
2026-03-27	19.100	20.200	19.100	19.550	17.889	7,210
2026-03-26	19.000	19.000	18.950	18.950	17.340	590
2026-03-25	19.100	19.250	18.950	19.100	17.477	735
2026-03-24	19.300	19.450	19.000	19.100	17.477	2,330
2026-03-23	18.850	19.500	18.050	19.500	17.843	5,149
2026-03-20	17.750	18.850	17.750	18.850	17.248	1,568
2026-03-19	17.500	17.700	17.000	17.700	16.196	1,021
2026-03-18	18.000	18.000	17.500	17.500	16.013	470
2026-03-17	17.950	17.950	17.900	17.900	16.379	796
2026-03-16	17.400	17.950	17.400	17.950	16.425	793
2026-03-13	17.200	17.500	17.200	17.400	15.921	487
2026-03-12	17.000	17.500	17.000	17.500	16.013	856
2026-03-11	17.100	17.150	16.950	17.000	15.555	152
2026-03-10	16.950	17.100	16.950	17.100	15.647	32
2026-03-09	17.400	17.550	16.800	16.950	15.510	444
2026-03-06	17.650	17.650	17.400	17.400	15.921	126
2026-03-05	17.650	17.800	17.650	17.650	16.150	242
2026-03-04	17.700	17.700	17.450	17.650	16.150	157
2026-03-03	17.800	17.900	17.500	17.700	16.196	307
2026-03-02	17.600	17.800	17.450	17.800	16.287	255
2026-02-27	17.650	17.800	17.650	17.650	16.150	66
2026-02-26	17.350	17.700	17.350	17.650	16.150	493
2026-02-25	17.450	17.450	17.350	17.350	15.876	140
2026-02-24	17.400	17.450	17.400	17.450	15.967	75
2026-02-23	17.150	17.500	17.150	17.400	15.921	388
2026-02-20	16.950	17.200	16.950	17.000	15.555	331
2026-02-19	16.850	17.050	16.850	16.950	15.510	225
2026-02-18	16.600	16.950	16.400	16.850	15.418	302
2026-02-17	16.500	16.600	16.050	16.600	15.189	1,080
2026-02-16	16.500	16.500	16.500	16.500	15.098	138
2026-02-13	16.600	16.600	16.400	16.500	15.098	784
2026-02-12	16.600	16.600	16.500	16.550	15.144	731
2026-02-11	16.550	16.600	16.550	16.600	15.189	25
2026-02-10	16.300	16.550	16.300	16.550	15.144	62
2026-02-09	16.300	16.300	16.300	16.300	14.915	144
2026-02-06	16.600	16.600	16.300	16.300	14.915	568
2026-02-05	16.450	16.650	16.450	16.650	15.235	29

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.