Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	16.650	17.250	16.350	16.350	14.961	1,674
2026-02-03	16.450	17.000	16.450	16.800	15.372	215
2026-02-02	15.850	16.800	15.700	16.450	15.052	803
2026-01-30	15.400	16.200	15.400	15.900	14.549	2,046
2026-01-29	15.000	15.050	15.000	15.050	13.771	14
2026-01-28	15.200	15.200	15.000	15.000	13.725	66
2026-01-27	15.150	15.200	14.850	15.200	13.908	610
2026-01-26	15.100	15.150	15.100	15.150	13.863	113
2026-01-23	15.050	15.100	15.050	15.100	13.817	170
2026-01-22	15.000	15.050	15.000	15.050	13.771	12
2026-01-21	15.000	15.000	15.000	15.000	13.725	21
2026-01-20	15.000	15.000	15.000	15.000	13.725	41
2026-01-19	14.950	15.000	14.950	15.000	13.725	437
2026-01-16	14.900	14.900	14.900	14.900	13.634	397
2026-01-15	14.750	14.950	14.750	14.950	13.680	96
2026-01-14	14.700	14.700	14.700	14.700	13.451	67
2026-01-13	15.150	15.150	14.650	14.650	13.405	590
2026-01-12	15.050	15.200	15.050	15.200	13.908	210
2026-01-09	15.000	15.050	15.000	15.050	13.771	23
2026-01-08	15.100	15.100	15.000	15.000	13.725	12
2026-01-07	14.950	15.100	14.950	15.100	13.817	175
2026-01-06	14.850	15.300	14.850	14.950	13.680	915
2026-01-05	14.850	14.900	14.850	14.850	13.588	195
2026-01-02	14.850	14.900	14.850	14.850	13.588	206
2025-12-31	14.900	15.000	14.600	14.650	13.405	1,043
2025-12-30	14.950	14.950	14.900	14.950	13.680	134
2025-12-29	15.100	15.150	15.000	15.000	13.725	447
2025-12-24	15.150	15.150	15.150	15.150	13.863	43
2025-12-23	15.100	15.150	15.100	15.150	13.863	195
2025-12-22	15.100	15.100	15.050	15.100	13.817	495
2025-12-19	15.400	15.400	15.050	15.050	13.771	873
2025-12-18	15.450	15.450	15.400	15.400	14.091	372
2025-12-17	15.350	15.450	15.350	15.450	14.137	159
2025-12-16	15.350	15.350	15.350	15.350	14.046	1
2025-12-15	15.400	15.500	15.350	15.350	14.046	261
2025-12-12	15.300	15.350	15.250	15.350	14.046	508
2025-12-11	15.450	15.500	15.100	15.300	14.000	2,705
2025-12-10	14.650	14.650	14.650	14.650	13.405	44
2025-12-09	14.700	14.700	14.650	14.650	13.405	56
2025-12-08	14.700	14.700	14.700	14.700	13.451	65
2025-12-05	14.550	14.700	14.550	14.700	13.451	94
2025-12-04	14.500	14.550	14.500	14.550	13.314	66
2025-12-03	14.400	14.500	14.400	14.500	13.268	330
2025-12-02	14.350	14.400	14.350	14.400	13.176	429
2025-12-01	14.400	14.400	14.300	14.350	13.131	68
2025-11-28	14.600	14.600	14.150	14.600	13.359	740
2025-11-27	14.600	14.600	14.600	14.600	13.359	286
2025-11-26	14.650	14.650	14.650	14.650	13.405	31
2025-11-25	14.650	14.650	14.650	14.650	13.405	52
2025-11-24	14.650	14.700	14.650	14.700	13.451	35
2025-11-21	14.800	14.800	14.650	14.650	13.405	275
2025-11-20	14.800	14.800	14.750	14.800	13.542	59
2025-11-19	14.850	14.900	14.800	14.800	13.542	427
2025-11-18	14.850	14.850	14.850	14.850	13.588	2
2025-11-17	14.750	14.850	14.750	14.850	13.588	29
2025-11-14	14.950	14.950	14.750	14.750	13.497	210
2025-11-13	14.900	14.950	14.900	14.950	13.680	91
2025-11-12	14.950	14.950	14.900	14.900	13.634	80
2025-11-11	14.950	14.950	14.900	14.950	13.680	74
2025-11-10	14.900	14.950	14.900	14.950	13.680	41

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.