Signaux Girod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.900 | 14.900 | 14.900 | 14.900 | 13.634 | 37 |
| 2025-11-06 | 14.850 | 14.900 | 14.850 | 14.900 | 13.634 | 21 |
| 2025-11-05 | 14.850 | 14.850 | 14.850 | 14.850 | 13.588 | 11 |
| 2025-11-04 | 14.900 | 14.950 | 14.850 | 14.850 | 13.588 | 67 |
| 2025-11-03 | 14.900 | 14.900 | 14.900 | 14.900 | 13.634 | 3 |
| 2025-10-31 | 14.950 | 14.950 | 14.800 | 14.900 | 13.634 | 131 |
| 2025-10-30 | 15.000 | 15.000 | 14.950 | 14.950 | 13.680 | 350 |
| 2025-10-29 | 14.950 | 15.000 | 14.950 | 15.000 | 13.725 | 153 |
| 2025-10-28 | 15.000 | 15.000 | 15.000 | 15.000 | 13.725 | 82 |
| 2025-10-27 | 14.950 | 15.000 | 14.950 | 15.000 | 13.725 | 63 |
| 2025-10-24 | 14.950 | 14.950 | 14.950 | 14.950 | 13.680 | 1 |
| 2025-10-23 | 14.800 | 14.950 | 14.800 | 14.950 | 13.680 | 174 |
| 2025-10-22 | 14.900 | 14.900 | 14.800 | 14.800 | 13.542 | 114 |
| 2025-10-21 | 15.000 | 15.050 | 14.900 | 14.900 | 13.634 | 152 |
| 2025-10-20 | 15.000 | 15.050 | 14.950 | 15.000 | 13.725 | 120 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.5000 EUR |
| 2025-04-08 | 1.5000 EUR |
| 2024-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.