Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	14.900	14.900	14.900	14.900	13.634	37
2025-11-06	14.850	14.900	14.850	14.900	13.634	21
2025-11-05	14.850	14.850	14.850	14.850	13.588	11
2025-11-04	14.900	14.950	14.850	14.850	13.588	67
2025-11-03	14.900	14.900	14.900	14.900	13.634	3
2025-10-31	14.950	14.950	14.800	14.900	13.634	131
2025-10-30	15.000	15.000	14.950	14.950	13.680	350
2025-10-29	14.950	15.000	14.950	15.000	13.725	153
2025-10-28	15.000	15.000	15.000	15.000	13.725	82
2025-10-27	14.950	15.000	14.950	15.000	13.725	63
2025-10-24	14.950	14.950	14.950	14.950	13.680	1
2025-10-23	14.800	14.950	14.800	14.950	13.680	174
2025-10-22	14.900	14.900	14.800	14.800	13.542	114
2025-10-21	15.000	15.050	14.900	14.900	13.634	152
2025-10-20	15.000	15.050	14.950	15.000	13.725	120
2025-10-17	15.000	15.150	15.000	15.000	13.725	372
2025-10-16	15.250	15.250	15.000	15.000	13.725	348
2025-10-15	15.100	15.250	15.100	15.250	13.954	268
2025-10-14	14.900	15.000	14.800	15.000	13.725	439
2025-10-13	14.900	14.900	14.900	14.900	13.634	88
2025-10-10	14.900	15.000	14.900	14.900	13.634	103
2025-10-09	14.900	14.900	14.850	14.900	13.634	80
2025-10-08	14.850	14.900	14.850	14.900	13.634	158
2025-10-07	14.800	14.850	14.800	14.850	13.588	62
2025-10-06	14.800	14.900	14.800	14.800	13.542	83
2025-10-03	14.900	15.000	14.750	14.800	13.542	404
2025-10-02	14.850	14.900	14.850	14.900	13.634	434
2025-10-01	14.850	14.900	14.850	14.850	13.588	307
2025-09-30	14.900	14.900	14.900	14.900	13.634	166
2025-09-29	14.750	14.900	14.750	14.900	13.634	144
2025-09-26	14.750	14.750	14.750	14.750	13.497	73
2025-09-25	14.650	14.800	14.450	14.750	13.497	571
2025-09-24	14.700	14.700	14.650	14.650	13.405	104
2025-09-23	14.600	14.700	14.600	14.700	13.451	100
2025-09-22	14.900	14.900	14.600	14.600	13.359	308
2025-09-19	14.750	14.950	14.650	14.650	13.405	359
2025-09-18	14.650	14.750	14.650	14.750	13.497	90
2025-09-17	14.500	14.650	14.500	14.650	13.405	303
2025-09-16	14.500	14.500	14.500	14.500	13.268	34
2025-09-15	14.600	14.600	14.450	14.500	13.268	518
2025-09-12	14.500	14.600	14.500	14.600	13.359	58
2025-09-11	14.550	14.550	14.350	14.500	13.268	5,428
2025-09-10	14.500	14.650	14.500	14.550	13.314	261
2025-09-09	14.500	14.500	14.450	14.500	13.268	185
2025-09-08	14.450	14.500	14.450	14.500	13.268	122
2025-09-05	14.650	14.650	14.500	14.500	13.268	167
2025-09-04	14.700	14.800	14.650	14.650	13.405	215
2025-09-03	14.700	14.700	14.700	14.700	13.451	45
2025-09-02	14.650	14.700	14.650	14.650	13.405	276
2025-09-01	15.000	15.000	14.650	14.650	13.405	267
2025-08-29	14.950	15.000	14.900	15.000	13.725	76
2025-08-28	14.950	14.950	14.950	14.950	13.680	21
2025-08-27	14.950	14.950	14.950	14.950	13.680	71
2025-08-26	15.050	15.050	14.950	14.950	13.680	153
2025-08-25	15.050	15.050	15.050	15.050	13.771	84
2025-08-22	15.000	15.050	15.000	15.050	13.771	68
2025-08-21	15.050	15.050	15.000	15.000	13.725	462
2025-08-20	15.050	15.050	15.050	15.050	13.771	99
2025-08-19	15.000	15.050	15.000	15.050	13.771	70
2025-08-18	15.000	15.000	15.000	15.000	13.725	120

← NewerPage 5 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.