Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	13.900	13.900	13.600	13.600	11.333	660
2024-11-27	13.800	13.900	13.600	13.900	11.583	623
2024-11-26	13.900	13.900	13.800	13.800	11.500	217
2024-11-25	14.000	14.300	13.900	13.900	11.583	617
2024-11-22	13.800	13.900	13.800	13.800	11.500	215
2024-11-21	13.900	14.200	13.600	13.700	11.416	1,419
2024-11-20	14.000	14.200	13.900	13.900	11.583	825
2024-11-19	14.100	14.100	14.000	14.000	11.666	85
2024-11-18	14.200	14.200	14.100	14.100	11.750	42
2024-11-15	14.200	14.200	14.200	14.200	11.833	151
2024-11-14	14.200	14.300	14.200	14.300	11.916	103
2024-11-13	13.300	14.200	13.300	14.200	11.833	802
2024-11-12	13.200	13.400	13.100	13.300	11.083	358
2024-11-11	13.900	13.900	13.000	13.200	11.000	439
2024-11-08	13.900	13.900	13.700	13.900	11.583	125
2024-11-07	14.000	14.000	13.900	13.900	11.583	116
2024-11-06	13.700	13.900	13.700	13.900	11.583	126
2024-11-05	13.800	13.800	13.700	13.700	11.416	81
2024-11-04	13.900	13.900	13.800	13.800	11.500	142
2024-11-01	14.200	14.200	13.800	13.800	11.500	209
2024-10-31	14.100	14.100	14.100	14.100	11.750	3
2024-10-30	13.900	14.100	13.900	14.100	11.750	250
2024-10-29	13.900	13.900	13.900	13.900	11.583	66
2024-10-28	14.000	14.100	13.800	13.800	11.500	331
2024-10-25	14.000	14.200	14.000	14.000	11.666	257
2024-10-24	13.600	13.900	13.600	13.900	11.583	266
2024-10-23	13.600	13.600	13.600	13.600	11.333	44
2024-10-22	13.600	13.600	13.600	13.600	11.333	1
2024-10-21	13.600	13.600	13.600	13.600	11.333	35
2024-10-18	13.600	13.600	13.600	13.600	11.333	78
2024-10-17	13.800	13.900	13.600	13.600	11.333	405
2024-10-16	14.300	14.300	13.800	13.800	11.500	323
2024-10-15	14.200	14.300	14.200	14.300	11.916	203
2024-10-14	14.200	14.200	14.200	14.200	11.833	61
2024-10-11	14.200	14.200	14.200	14.200	11.833	124
2024-10-10	14.300	14.300	14.000	14.200	11.833	389
2024-10-09	14.300	14.500	14.300	14.300	11.916	197
2024-10-08	14.500	14.500	14.100	14.300	11.916	319
2024-10-07	14.100	14.800	14.100	14.500	12.083	363
2024-10-04	13.900	14.100	13.900	14.100	11.750	198
2024-10-03	13.900	13.900	13.900	13.900	11.583	29
2024-10-02	13.800	13.900	13.700	13.900	11.583	372
2024-10-01	14.100	14.100	13.800	13.800	11.500	376
2024-09-30	14.300	14.300	14.100	14.100	11.750	250
2024-09-27	14.300	14.400	14.300	14.300	11.916	321
2024-09-26	14.000	14.300	13.900	14.300	11.916	654
2024-09-25	13.800	14.000	13.800	14.000	11.666	308
2024-09-24	13.700	14.000	13.700	13.800	11.500	713
2024-09-23	13.600	13.700	13.600	13.600	11.333	235
2024-09-20	13.400	13.600	13.400	13.600	11.333	252
2024-09-19	13.600	13.600	13.600	13.600	11.333	1
2024-09-18	13.500	13.600	13.500	13.600	11.333	271
2024-09-17	13.300	13.500	13.300	13.500	11.250	197
2024-09-16	13.400	13.400	13.300	13.300	11.083	314
2024-09-13	13.200	13.300	13.200	13.300	11.083	91
2024-09-12	13.100	13.200	12.800	13.200	11.000	535
2024-09-11	12.700	13.000	12.700	13.000	10.833	347
2024-09-10	12.900	13.100	12.700	12.700	10.583	671
2024-09-09	12.500	12.900	12.500	12.900	10.750	1,149
2024-09-06	13.000	13.000	13.000	13.000	10.833	623

← NewerPage 9 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.