HF Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.200 | 4.240 | 4.180 | 4.240 | 4.240 | 1,259 |
| 2026-07-24 | 4.200 | 4.200 | 4.180 | 4.200 | 4.200 | 1,196 |
| 2026-07-23 | 4.240 | 4.280 | 4.200 | 4.200 | 4.200 | 1,395 |
| 2026-07-22 | 4.280 | 4.280 | 4.250 | 4.250 | 4.250 | 249 |
| 2026-07-21 | 4.260 | 4.280 | 4.260 | 4.260 | 4.260 | 248 |
| 2026-07-20 | 4.300 | 4.300 | 4.260 | 4.260 | 4.260 | 263 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 EUR |
| 2025-07-01 | 2.0000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-03 | 0.5000 EUR |
| 2022-07-05 | 0.5000 EUR |
| 2022-02-15 | 0.5700 EUR |
| 2021-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.