HF Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.800 | 3.820 | 3.800 | 3.820 | 3.820 | 760 |
| 2026-10-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 149 |
| 2026-10-16 | 3.800 | 3.840 | 3.770 | 3.840 | 3.840 | 677 |
| 2026-10-15 | 3.820 | 3.820 | 3.760 | 3.760 | 3.760 | 1,034 |
| 2026-10-14 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 495 |
| 2026-10-13 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 769 |
| 2026-10-12 | 3.800 | 3.800 | 3.760 | 3.780 | 3.780 | 2,338 |
| 2026-10-09 | 3.800 | 3.840 | 3.780 | 3.780 | 3.780 | 5,695 |
| 2026-10-08 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 1,371 |
| 2026-10-07 | 3.840 | 3.840 | 3.800 | 3.840 | 3.840 | 924 |
| 2026-10-06 | 3.800 | 3.870 | 3.800 | 3.820 | 3.820 | 1,978 |
| 2026-10-05 | 3.840 | 3.870 | 3.840 | 3.850 | 3.850 | 408 |
| 2026-10-02 | 3.840 | 3.870 | 3.800 | 3.870 | 3.870 | 2,564 |
| 2026-10-01 | 4.100 | 4.100 | 3.750 | 3.840 | 3.840 | 10,683 |
| 2026-09-30 | 4.080 | 4.100 | 4.080 | 4.080 | 4.080 | 680 |
| 2026-09-29 | 4.060 | 4.080 | 4.040 | 4.040 | 4.040 | 1,281 |
| 2026-09-28 | 4.040 | 4.060 | 4.040 | 4.040 | 4.040 | 437 |
| 2026-09-25 | 3.950 | 4.060 | 3.950 | 4.060 | 4.060 | 425 |
| 2026-09-24 | 4.000 | 4.000 | 3.970 | 3.970 | 3.970 | 529 |
| 2026-09-23 | 4.000 | 4.060 | 4.000 | 4.060 | 4.060 | 87 |
| 2026-09-22 | 4.020 | 4.040 | 3.980 | 4.040 | 4.040 | 608 |
| 2026-09-21 | 4.060 | 4.100 | 4.020 | 4.020 | 4.020 | 1,089 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 EUR |
| 2025-07-01 | 2.0000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-03 | 0.5000 EUR |
| 2022-07-05 | 0.5000 EUR |
| 2022-02-15 | 0.5700 EUR |
| 2021-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.