HF Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.620 | 4.900 | 4.610 | 4.750 | 4.242 | 4,918 |
| 2026-04-30 | 4.900 | 4.900 | 4.500 | 4.620 | 4.126 | 7,152 |
| 2026-04-29 | 4.490 | 4.930 | 4.420 | 4.930 | 4.403 | 8,282 |
| 2026-04-28 | 4.450 | 4.490 | 4.380 | 4.490 | 4.010 | 629 |
| 2026-04-27 | 4.490 | 4.500 | 4.450 | 4.490 | 4.010 | 2,086 |
| 2026-04-24 | 4.490 | 4.490 | 4.340 | 4.490 | 4.010 | 102 |
| 2026-04-23 | 4.450 | 4.490 | 4.380 | 4.490 | 4.010 | 1,222 |
| 2026-04-22 | 4.450 | 4.450 | 4.380 | 4.440 | 3.965 | 1,497 |
| 2026-04-21 | 4.350 | 4.380 | 4.230 | 4.380 | 3.911 | 2,573 |
| 2026-04-20 | 4.350 | 4.350 | 4.220 | 4.220 | 3.768 | 151 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 EUR |
| 2025-07-01 | 2.0000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-03 | 0.5000 EUR |
| 2022-07-05 | 0.5000 EUR |
| 2022-02-15 | 0.5700 EUR |
| 2021-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.