HF Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.320 | 4.320 | 4.160 | 4.160 | 3.715 | 5,341 |
| 2025-11-10 | 4.320 | 4.330 | 4.300 | 4.320 | 3.858 | 2,181 |
| 2025-11-07 | 4.310 | 4.330 | 4.310 | 4.310 | 3.849 | 486 |
| 2025-11-06 | 4.320 | 4.350 | 4.310 | 4.310 | 3.849 | 1,775 |
| 2025-11-05 | 4.360 | 4.390 | 4.340 | 4.370 | 3.902 | 1,896 |
| 2025-11-04 | 4.380 | 4.390 | 4.350 | 4.360 | 3.894 | 1,708 |
| 2025-11-03 | 4.400 | 4.440 | 4.370 | 4.400 | 3.929 | 1,403 |
| 2025-10-31 | 4.390 | 4.390 | 4.350 | 4.370 | 3.902 | 673 |
| 2025-10-30 | 4.330 | 4.450 | 4.300 | 4.380 | 3.911 | 2,812 |
| 2025-10-29 | 4.400 | 4.400 | 4.310 | 4.360 | 3.894 | 4,747 |
| 2025-10-28 | 4.340 | 4.500 | 4.320 | 4.420 | 3.947 | 6,569 |
| 2025-10-27 | 4.370 | 4.440 | 4.310 | 4.360 | 3.894 | 4,567 |
| 2025-10-24 | 4.350 | 4.380 | 4.330 | 4.370 | 3.902 | 504 |
| 2025-10-23 | 4.380 | 4.390 | 4.300 | 4.350 | 3.885 | 611 |
| 2025-10-22 | 4.400 | 4.430 | 4.350 | 4.380 | 3.911 | 2,523 |
| 2025-10-21 | 4.430 | 4.430 | 4.300 | 4.390 | 3.920 | 3,247 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 EUR |
| 2025-07-01 | 2.0000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-03 | 0.5000 EUR |
| 2022-07-05 | 0.5000 EUR |
| 2022-02-15 | 0.5700 EUR |
| 2021-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.