Louis HachEtte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.646 | 1.663 | 1.633 | 1.651 | 1.591 | 891,056 |
| 2026-04-29 | 1.680 | 1.692 | 1.645 | 1.657 | 1.597 | 813,760 |
| 2026-04-28 | 1.707 | 1.722 | 1.664 | 1.680 | 1.619 | 806,485 |
| 2026-04-27 | 1.705 | 1.725 | 1.692 | 1.725 | 1.662 | 1,105,091 |
| 2026-04-24 | 1.684 | 1.719 | 1.670 | 1.709 | 1.647 | 1,253,423 |
| 2026-04-23 | 1.680 | 1.729 | 1.665 | 1.694 | 1.632 | 2,490,571 |
| 2026-04-22 | 1.736 | 1.757 | 1.688 | 1.689 | 1.628 | 2,119,299 |
| 2026-04-21 | 1.733 | 1.749 | 1.677 | 1.731 | 1.668 | 2,395,463 |
| 2026-04-20 | 1.738 | 1.760 | 1.729 | 1.735 | 1.672 | 2,375,053 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 EUR |
| 2025-05-06 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.