Hamilton Global Opportunities PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	47.800	47.800	47.800	47.800	43.976	1
2023-01-11	47.800	47.800	47.800	47.800	43.976	1
2023-01-10	48.800	48.800	47.800	47.800	43.976	51
2023-01-09	48.800	48.800	48.800	48.800	44.896	1
2023-01-06	48.800	48.800	48.800	48.800	44.896	1
2023-01-05	48.800	48.800	48.800	48.800	44.896	1
2023-01-04	48.800	48.800	48.800	48.800	44.896	1
2023-01-03	48.800	48.800	48.800	48.800	44.896	1
2023-01-02	48.800	48.800	48.800	48.800	44.896	1
2022-12-30	48.800	48.800	48.800	48.800	44.896	1
2022-12-29	48.800	48.800	48.800	48.800	44.896	1
2022-12-28	48.800	48.800	48.800	48.800	44.896	1
2022-12-27	48.800	48.800	48.800	48.800	44.896	1
2022-12-23	48.800	48.800	48.800	48.800	44.896	1
2022-12-22	48.800	48.800	48.800	48.800	44.896	1
2022-12-21	48.800	48.800	48.800	48.800	44.896	1
2022-12-20	48.400	48.800	48.400	48.800	44.896	601
2022-12-19	48.400	48.400	48.400	48.400	44.528	1
2022-12-16	48.800	48.800	48.000	48.000	44.160	51
2022-12-15	48.800	48.800	48.800	48.800	44.896	1
2022-12-14	48.800	48.800	48.800	48.800	44.896	1
2022-12-13	48.800	48.800	48.800	48.800	44.896	1
2022-12-12	49.200	49.200	48.400	48.400	44.528	61
2022-12-09	49.200	49.200	49.200	49.200	45.264	1
2022-12-08	49.200	49.200	49.000	49.000	45.080	41
2022-12-07	49.200	49.200	49.200	49.200	45.264	1
2022-12-06	50.000	50.000	49.000	49.000	45.080	49
2022-12-05	50.000	50.000	50.000	50.000	46.000	1
2022-12-02	50.000	50.000	50.000	50.000	46.000	1
2022-12-01	50.000	50.000	50.000	50.000	46.000	1
2022-11-30	50.000	50.000	50.000	50.000	46.000	1
2022-11-29	50.000	50.000	50.000	50.000	46.000	1
2022-11-28	50.000	50.000	50.000	50.000	46.000	1
2022-11-25	50.000	50.000	50.000	50.000	46.000	1
2022-11-24	50.000	50.000	50.000	50.000	46.000	1
2022-11-23	50.000	50.000	50.000	50.000	46.000	1
2022-11-22	50.000	50.000	50.000	50.000	46.000	1
2022-11-21	50.000	50.500	49.000	50.500	46.460	42
2022-11-18	50.500	50.500	50.500	50.500	46.460	3
2022-11-17	50.500	50.500	50.500	50.500	46.460	1
2022-11-16	50.500	50.500	50.500	50.500	46.460	1
2022-11-15	50.500	50.500	50.500	50.500	46.460	1
2022-11-14	51.500	51.500	51.000	51.000	46.920	601
2022-11-11	51.500	51.500	51.500	51.500	47.380	1
2022-11-10	51.500	52.000	51.500	52.000	47.840	4
2022-11-09	51.500	51.500	51.500	51.500	47.380	1
2022-11-08	51.500	51.500	51.500	51.500	47.380	1
2022-11-07	51.500	51.500	51.500	51.500	47.380	1
2022-11-04	51.500	51.500	51.500	51.500	47.380	1
2022-11-03	51.500	51.500	51.500	51.500	47.380	1
2022-11-02	51.500	51.500	51.500	51.500	47.380	1
2022-11-01	51.500	51.500	51.500	51.500	47.380	1
2022-10-31	51.500	51.500	51.500	51.500	47.380	1
2022-10-28	51.500	51.500	51.500	51.500	47.380	1
2022-10-27	51.500	51.500	51.500	51.500	47.380	1
2022-10-26	50.500	52.000	50.500	52.000	47.840	3
2022-10-25	50.500	50.500	50.500	50.500	46.460	1
2022-10-24	50.500	50.500	50.500	50.500	46.460	1
2022-10-21	50.500	50.500	50.500	50.500	46.460	1
2022-10-20	50.500	50.500	50.500	50.500	46.460	1

← NewerPage 17 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	3.4400 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.