Hamilton Global Opportunities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 13 |
| 2026-10-15 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 8 |
| 2026-10-14 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 15 |
| 2026-10-13 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 21 |
| 2026-10-12 | 41.800 | 41.800 | 41.600 | 41.800 | 41.800 | 24 |
| 2026-10-09 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 10 |
| 2026-10-08 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 50 |
| 2026-10-07 | 42.000 | 42.000 | 41.800 | 41.800 | 41.800 | 0 |
| 2026-10-06 | 42.000 | 42.000 | 41.800 | 41.800 | 41.800 | 1,055 |
| 2026-10-05 | 42.000 | 42.000 | 41.800 | 41.800 | 41.800 | 0 |
| 2026-10-02 | 42.000 | 42.000 | 41.800 | 41.800 | 41.800 | 1,055 |
| 2026-10-01 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-30 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-29 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-28 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-25 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-24 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-23 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-22 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-21 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2026-09-18 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.4400 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.