Hamilton Global Opportunities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 1 |
| 2026-04-29 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 1 |
| 2026-04-28 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 44 |
| 2026-04-27 | 43.600 | 44.000 | 43.600 | 44.000 | 44.000 | 87 |
| 2026-04-24 | 43.600 | 43.600 | 43.600 | 43.600 | 43.600 | 1 |
| 2026-04-23 | 43.200 | 43.600 | 43.200 | 43.600 | 43.600 | 68 |
| 2026-04-22 | 43.200 | 43.200 | 43.200 | 43.200 | 43.200 | 1 |
| 2026-04-21 | 43.200 | 43.200 | 43.200 | 43.200 | 43.200 | 1 |
| 2026-04-20 | 43.000 | 43.200 | 43.000 | 43.200 | 43.200 | 2 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.4400 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.