Herige SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.500 | 21.800 | 21.300 | 21.800 | 21.800 | 180 |
| 2026-07-24 | 21.600 | 22.300 | 21.300 | 21.500 | 21.500 | 1,130 |
| 2026-07-23 | 21.100 | 21.700 | 20.800 | 21.700 | 21.700 | 1,310 |
| 2026-07-22 | 21.300 | 21.400 | 21.100 | 21.400 | 21.400 | 105 |
| 2026-07-21 | 21.200 | 21.300 | 20.900 | 21.300 | 21.300 | 680 |
| 2026-07-20 | 21.300 | 21.500 | 21.100 | 21.100 | 21.100 | 299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 1.9000 EUR |
| 2023-06-08 | 1.8000 EUR |
| 2022-06-09 | 1.8000 EUR |
| 2021-06-03 | 1.2500 EUR |
| 2019-05-30 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.