Herige SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18.100 | 18.700 | 18.100 | 18.650 | 18.650 | 243 |
| 2026-10-16 | 18.950 | 19.150 | 18.100 | 18.100 | 18.100 | 1,192 |
| 2026-10-15 | 19.100 | 19.100 | 18.950 | 18.950 | 18.950 | 162 |
| 2026-10-14 | 18.950 | 19.100 | 18.950 | 19.100 | 19.100 | 6,657 |
| 2026-10-13 | 19.000 | 19.200 | 18.950 | 19.000 | 19.000 | 494 |
| 2026-10-12 | 19.350 | 19.350 | 19.000 | 19.000 | 19.000 | 1,199 |
| 2026-10-09 | 19.350 | 19.350 | 19.200 | 19.200 | 19.200 | 1,026 |
| 2026-10-08 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 866 |
| 2026-10-07 | 19.450 | 19.450 | 19.350 | 19.350 | 19.350 | 194 |
| 2026-10-06 | 18.750 | 19.450 | 18.750 | 19.450 | 19.450 | 744 |
| 2026-10-05 | 18.700 | 19.050 | 18.600 | 18.750 | 18.750 | 2,119 |
| 2026-10-02 | 17.950 | 18.300 | 17.950 | 18.300 | 18.300 | 742 |
| 2026-10-01 | 17.900 | 17.950 | 17.900 | 17.950 | 17.950 | 38 |
| 2026-09-30 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 98 |
| 2026-09-29 | 17.950 | 17.950 | 17.900 | 17.900 | 17.900 | 994 |
| 2026-09-28 | 18.000 | 18.000 | 17.900 | 17.900 | 17.900 | 318 |
| 2026-09-25 | 18.100 | 19.200 | 17.900 | 17.900 | 17.900 | 6,389 |
| 2026-09-24 | 18.100 | 18.200 | 18.100 | 18.100 | 18.100 | 551 |
| 2026-09-23 | 17.950 | 18.000 | 17.850 | 18.000 | 18.000 | 70,614 |
| 2026-09-22 | 17.950 | 18.300 | 17.950 | 18.300 | 18.300 | 11,941 |
| 2026-09-21 | 17.950 | 18.000 | 17.950 | 17.950 | 17.950 | 176 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 1.9000 EUR |
| 2023-06-08 | 1.8000 EUR |
| 2022-06-09 | 1.8000 EUR |
| 2021-06-03 | 1.2500 EUR |
| 2019-05-30 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.