Herige SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 18.900 | 19.400 | 18.900 | 19.400 | 19.400 | 157 |
| 2026-04-30 | 19.450 | 19.800 | 19.250 | 19.800 | 19.800 | 2,966 |
| 2026-04-29 | 19.400 | 19.450 | 19.400 | 19.450 | 19.450 | 210 |
| 2026-04-28 | 18.800 | 19.400 | 18.800 | 19.400 | 19.400 | 316 |
| 2026-04-27 | 18.950 | 19.200 | 18.950 | 19.200 | 19.200 | 1,016 |
| 2026-04-24 | 18.200 | 18.950 | 18.200 | 18.900 | 18.900 | 650 |
| 2026-04-23 | 18.500 | 18.950 | 18.350 | 18.350 | 18.350 | 780 |
| 2026-04-22 | 18.700 | 19.000 | 18.400 | 18.400 | 18.400 | 658 |
| 2026-04-21 | 19.300 | 19.300 | 18.700 | 18.700 | 18.700 | 1,003 |
| 2026-04-20 | 19.650 | 19.700 | 19.300 | 19.300 | 19.300 | 794 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 1.9000 EUR |
| 2023-06-08 | 1.8000 EUR |
| 2022-06-09 | 1.8000 EUR |
| 2021-06-03 | 1.2500 EUR |
| 2019-05-30 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.