Herige SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21.000 | 21.200 | 20.800 | 21.000 | 21.000 | 379 |
| 2025-11-06 | 21.000 | 21.000 | 20.800 | 20.800 | 20.800 | 195 |
| 2025-11-05 | 21.100 | 21.100 | 20.700 | 20.800 | 20.800 | 354 |
| 2025-11-04 | 21.300 | 21.300 | 21.100 | 21.100 | 21.100 | 63 |
| 2025-11-03 | 21.300 | 21.400 | 21.300 | 21.400 | 21.400 | 65 |
| 2025-10-31 | 21.000 | 21.300 | 21.000 | 21.300 | 21.300 | 586 |
| 2025-10-30 | 21.000 | 21.000 | 20.900 | 20.900 | 20.900 | 148 |
| 2025-10-29 | 21.200 | 21.200 | 20.600 | 20.700 | 20.700 | 275 |
| 2025-10-28 | 21.300 | 21.300 | 20.900 | 21.200 | 21.200 | 281 |
| 2025-10-27 | 21.400 | 21.400 | 21.000 | 21.300 | 21.300 | 2,231 |
| 2025-10-24 | 21.200 | 21.200 | 20.900 | 21.200 | 21.200 | 384 |
| 2025-10-23 | 21.300 | 21.500 | 21.000 | 21.500 | 21.500 | 529 |
| 2025-10-22 | 22.200 | 22.200 | 21.300 | 21.500 | 21.500 | 452 |
| 2025-10-21 | 21.600 | 22.200 | 21.300 | 22.200 | 22.200 | 105 |
| 2025-10-20 | 22.200 | 22.200 | 21.100 | 21.600 | 21.600 | 889 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 1.9000 EUR |
| 2023-06-08 | 1.8000 EUR |
| 2022-06-09 | 1.8000 EUR |
| 2021-06-03 | 1.2500 EUR |
| 2019-05-30 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.