Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.720	0.720	0.660	0.660	0.660	29,092
2026-10-16	0.750	0.750	0.700	0.720	0.720	34,297
2026-10-15	0.800	0.800	0.755	0.760	0.760	24,905
2026-10-14	0.810	0.810	0.800	0.810	0.810	13,869
2026-10-13	0.837	0.837	0.811	0.811	0.811	18,410
2026-10-12	0.840	0.841	0.837	0.837	0.837	33,487
2026-10-09	0.878	0.884	0.863	0.863	0.863	22,363
2026-10-08	0.889	0.892	0.877	0.877	0.877	16,962
2026-10-07	0.893	0.895	0.891	0.891	0.891	7,067
2026-10-06	0.891	0.893	0.887	0.892	0.892	16,167
2026-10-05	0.902	0.902	0.892	0.892	0.892	37,477
2026-10-02	0.959	0.960	0.918	0.918	0.918	29,690
2026-10-01	1.064	1.064	0.958	0.960	0.960	51,887
2026-09-30	0.880	1.064	0.868	1.064	1.064	103,738
2026-09-29	0.880	0.909	0.870	0.897	0.897	38,363
2026-09-28	1.230	1.230	0.899	0.920	0.920	126,109
2026-09-25	0.851	1.242	0.851	1.230	1.230	244,734
2026-09-24	0.573	0.836	0.570	0.836	0.836	135,609
2026-09-23	0.650	0.650	0.529	0.570	0.570	193,531
2026-09-22	0.819	0.819	0.668	0.668	0.668	79,573
2026-09-21	0.899	0.899	0.801	0.819	0.819	88,951
2026-09-18	0.938	0.939	0.898	0.899	0.899	34,232
2026-09-17	0.940	0.955	0.940	0.940	0.940	33,835
2026-09-16	1.000	1.004	0.960	0.960	0.960	38,497
2026-09-15	1.030	1.030	1.000	1.012	1.012	16,424
2026-09-14	1.050	1.050	1.028	1.030	1.030	19,109
2026-09-11	1.122	1.122	1.050	1.060	1.060	47,817
2026-09-10	1.178	1.178	1.122	1.122	1.122	36,520
2026-09-09	1.200	1.200	1.178	1.178	1.178	25,993
2026-09-08	1.210	1.214	1.198	1.202	1.202	19,490
2026-09-07	1.210	1.212	1.208	1.212	1.212	3,992
2026-09-04	1.206	1.210	1.206	1.210	1.210	3,642
2026-09-03	1.202	1.208	1.200	1.208	1.208	4,269
2026-09-02	1.206	1.206	1.200	1.202	1.202	5,104
2026-09-01	1.206	1.206	1.202	1.206	1.206	6,079
2026-08-31	1.218	1.224	1.200	1.206	1.206	15,949
2026-08-28	1.232	1.232	1.218	1.224	1.224	11,495
2026-08-27	1.240	1.240	1.230	1.234	1.234	10,450
2026-08-26	1.254	1.254	1.234	1.240	1.240	14,318
2026-08-25	1.240	1.254	1.234	1.252	1.252	19,323
2026-08-24	1.262	1.318	1.230	1.240	1.240	58,119
2026-08-21	1.262	1.262	1.244	1.248	1.248	19,593
2026-08-20	1.290	1.290	1.264	1.264	1.264	19,508
2026-08-19	1.290	1.294	1.288	1.290	1.290	5,828
2026-08-18	1.300	1.302	1.290	1.290	1.290	6,116
2026-08-17	1.298	1.302	1.294	1.300	1.300	11,532
2026-08-14	1.298	1.300	1.296	1.296	1.296	7,778
2026-08-13	1.320	1.330	1.294	1.298	1.298	23,190
2026-08-12	1.384	1.390	1.330	1.334	1.334	14,847
2026-08-11	1.436	1.438	1.380	1.386	1.386	29,476
2026-08-10	1.340	1.396	1.340	1.378	1.378	37,214
2026-08-07	1.360	1.360	1.310	1.312	1.312	9,299
2026-08-06	1.325	1.360	1.300	1.300	1.300	33,368
2026-08-05	1.380	1.410	1.294	1.294	1.294	24,671
2026-08-04	1.284	1.410	1.280	1.300	1.300	110,356
2026-08-03	1.130	1.200	1.130	1.170	1.170	62,938
2026-07-31	1.270	1.282	1.230	1.250	1.250	17,964
2026-07-30	1.290	1.294	1.270	1.294	1.294	85,734
2026-07-29	1.236	1.280	1.220	1.272	1.272	35,793
2026-07-28	1.224	1.290	1.200	1.236	1.236	35,002

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.