Hydrogen Refueling Solutions historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.720	0.720	0.660	0.660	0.660	29,092
2026-10-16	0.750	0.750	0.700	0.720	0.720	34,297
2026-10-15	0.800	0.800	0.755	0.760	0.760	24,905
2026-10-14	0.810	0.810	0.800	0.810	0.810	13,869
2026-10-13	0.837	0.837	0.811	0.811	0.811	18,410
2026-10-12	0.840	0.841	0.837	0.837	0.837	33,487
2026-10-09	0.878	0.884	0.863	0.863	0.863	22,363
2026-10-08	0.889	0.892	0.877	0.877	0.877	16,962
2026-10-07	0.893	0.895	0.891	0.891	0.891	7,067
2026-10-06	0.891	0.893	0.887	0.892	0.892	16,167
2026-10-05	0.902	0.902	0.892	0.892	0.892	37,477
2026-10-02	0.959	0.960	0.918	0.918	0.918	29,690
2026-10-01	1.064	1.064	0.958	0.960	0.960	51,887
2026-09-30	0.880	1.064	0.868	1.064	1.064	103,738
2026-09-29	0.880	0.909	0.870	0.897	0.897	38,363
2026-09-28	1.230	1.230	0.899	0.920	0.920	126,109
2026-09-25	0.851	1.242	0.851	1.230	1.230	244,734
2026-09-24	0.573	0.836	0.570	0.836	0.836	135,609
2026-09-23	0.650	0.650	0.529	0.570	0.570	193,531
2026-09-22	0.819	0.819	0.668	0.668	0.668	79,573
2026-09-21	0.899	0.899	0.801	0.819	0.819	88,951

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.