Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	19.140	19.180	18.040	18.040	17.372	8,801
2023-12-20	19.500	19.500	19.160	19.180	18.470	3,958
2023-12-19	19.180	19.480	19.080	19.400	18.681	4,368
2023-12-18	18.860	19.500	18.860	19.140	18.431	5,543
2023-12-15	18.680	19.300	18.660	18.760	18.065	8,515
2023-12-14	19.200	19.440	18.260	18.560	17.873	12,134
2023-12-13	18.700	19.000	18.700	19.000	18.296	6,457
2023-12-12	18.160	18.740	18.160	18.520	17.834	9,838
2023-12-11	17.560	18.040	17.560	18.040	17.372	7,941
2023-12-08	17.340	17.500	17.000	17.500	16.852	5,557
2023-12-07	17.600	17.600	17.440	17.540	16.890	4,407
2023-12-06	17.000	18.180	17.000	17.520	16.871	16,439
2023-12-05	17.000	17.140	16.960	17.000	16.370	2,079
2023-12-04	16.500	17.140	16.220	17.140	16.505	10,205
2023-12-01	16.840	17.080	16.780	16.980	16.351	5,819
2023-11-30	16.300	16.800	16.300	16.780	16.158	4,713
2023-11-29	16.120	16.600	16.060	16.220	15.619	3,391
2023-11-28	16.180	16.220	15.820	16.100	15.504	4,269
2023-11-27	16.000	16.340	15.640	16.340	15.735	4,748
2023-11-24	15.340	16.200	15.200	15.980	15.388	6,259
2023-11-23	16.200	16.200	15.540	15.580	15.003	4,199
2023-11-22	16.240	16.240	15.880	15.980	15.388	4,535
2023-11-21	16.480	16.480	16.040	16.180	15.581	2,413
2023-11-20	16.340	16.380	16.160	16.300	15.696	3,399
2023-11-17	16.080	16.200	15.820	16.080	15.484	4,172
2023-11-16	15.760	16.400	15.760	16.300	15.696	6,885
2023-11-15	14.600	15.780	14.600	15.760	15.176	11,079
2023-11-14	14.600	14.620	14.500	14.600	14.059	1,453
2023-11-13	14.840	14.860	14.600	14.600	14.059	3,474
2023-11-10	15.040	15.220	14.520	14.840	14.290	25,031
2023-11-09	15.280	15.280	15.060	15.060	14.502	3,589
2023-11-08	15.140	15.440	15.020	15.440	14.868	3,055
2023-11-07	15.620	15.620	15.100	15.140	14.579	1,692
2023-11-06	15.960	16.160	15.400	15.400	14.830	5,281
2023-11-03	14.340	15.920	14.340	15.920	15.330	15,307
2023-11-02	14.700	14.700	14.200	14.220	13.693	7,280
2023-11-01	14.700	14.720	14.300	14.580	14.040	2,154
2023-10-31	14.600	14.700	14.480	14.680	14.136	3,312
2023-10-30	14.620	14.680	14.160	14.680	14.136	5,930
2023-10-27	14.680	14.700	14.540	14.620	14.078	7,852
2023-10-26	14.600	14.620	14.380	14.620	14.078	7,350
2023-10-25	14.720	14.760	14.500	14.580	14.040	8,091
2023-10-24	14.760	14.860	14.680	14.720	14.175	11,641
2023-10-23	14.920	15.060	14.100	14.760	14.213	14,664
2023-10-20	14.920	14.940	14.800	14.900	14.348	4,051
2023-10-19	14.940	14.940	14.800	14.900	14.348	6,663
2023-10-18	14.940	14.960	14.700	14.800	14.252	4,331
2023-10-17	14.680	15.000	14.620	14.760	14.213	3,737
2023-10-16	14.700	14.900	14.400	14.680	14.136	5,585
2023-10-13	14.900	15.140	14.700	14.840	14.290	7,116
2023-10-12	14.880	15.080	14.760	14.800	14.252	6,684
2023-10-11	14.980	15.000	14.700	14.880	14.329	6,394
2023-10-10	14.840	14.880	14.560	14.820	14.271	12,822
2023-10-09	14.360	14.800	14.200	14.500	13.963	24,014
2023-10-06	14.100	14.780	13.460	13.540	13.039	23,818
2023-10-05	15.000	15.000	13.140	13.200	12.711	26,287
2023-10-04	15.000	15.040	14.800	14.900	14.348	7,817
2023-10-03	15.900	15.940	15.000	15.080	14.521	6,099
2023-10-02	16.500	16.500	14.020	16.000	15.407	35,036
2023-09-29	17.140	17.200	16.580	16.600	15.985	8,402

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.