Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	17.400	17.400	16.520	17.120	16.486	10,955
2023-09-27	17.360	17.460	17.300	17.360	16.717	2,786
2023-09-26	17.440	17.500	17.320	17.360	16.717	3,178
2023-09-25	17.600	17.600	17.320	17.440	16.794	2,806
2023-09-22	17.620	17.700	17.440	17.440	16.794	6,155
2023-09-21	17.620	17.800	17.620	17.620	16.967	3,687
2023-09-20	17.840	17.860	17.540	17.620	16.967	4,615
2023-09-19	17.980	18.320	17.860	17.860	17.198	5,248
2023-09-18	17.400	18.060	17.320	17.940	17.276	6,327
2023-09-15	18.620	18.700	17.400	17.400	16.756	14,469
2023-09-14	18.900	19.060	18.560	18.600	17.911	6,456
2023-09-13	19.180	19.180	18.900	18.940	18.238	3,863
2023-09-12	19.120	19.200	18.900	19.200	18.489	2,922
2023-09-11	19.500	19.500	18.900	18.900	18.200	4,802
2023-09-08	19.600	19.640	19.160	19.460	18.739	5,048
2023-09-07	19.280	19.600	19.060	19.600	18.874	4,315
2023-09-06	19.540	19.600	19.240	19.280	18.566	6,498
2023-09-05	20.000	20.000	19.800	19.920	19.182	1,731
2023-09-04	20.050	20.050	19.800	20.000	19.259	12,128
2023-09-01	19.900	20.100	19.800	20.100	19.356	9,717
2023-08-31	20.050	20.050	19.900	19.900	19.163	4,330
2023-08-30	20.250	20.250	19.960	20.000	19.259	2,737
2023-08-29	20.350	20.450	20.200	20.250	19.500	2,030
2023-08-28	20.300	20.350	20.050	20.200	19.452	2,687
2023-08-25	20.450	20.450	20.150	20.400	19.644	1,062
2023-08-24	20.450	20.650	20.450	20.450	19.693	2,768
2023-08-23	20.650	20.800	20.400	20.700	19.933	1,872
2023-08-22	20.650	20.750	20.200	20.750	19.981	7,281
2023-08-21	20.700	20.700	20.450	20.700	19.933	1,107
2023-08-18	20.150	20.700	19.820	20.700	19.933	8,051
2023-08-17	20.450	20.500	20.000	20.150	19.404	2,559
2023-08-16	20.550	20.600	20.400	20.500	19.741	1,116
2023-08-15	20.750	20.750	20.500	20.550	19.789	454
2023-08-14	20.800	20.800	20.400	20.700	19.933	2,489
2023-08-11	20.350	20.950	19.840	20.800	20.030	7,941
2023-08-10	19.860	20.300	19.860	20.300	19.548	2,331
2023-08-09	20.500	20.500	19.800	19.800	19.067	6,212
2023-08-08	20.600	20.600	20.350	20.500	19.741	1,855
2023-08-07	20.800	20.800	20.350	20.350	19.596	2,257
2023-08-04	20.650	20.750	20.500	20.650	19.885	9,190
2023-08-03	20.750	20.850	20.300	20.550	19.789	3,632
2023-08-02	21.200	21.200	20.500	20.750	19.981	5,828
2023-08-01	21.500	21.500	20.950	21.100	20.318	2,783
2023-07-31	20.950	21.200	20.900	21.200	20.415	1,689
2023-07-28	20.950	21.850	20.850	20.900	20.126	14,023
2023-07-27	21.000	21.000	20.650	20.650	19.885	4,598
2023-07-26	21.650	21.650	20.900	21.000	20.222	4,621
2023-07-25	21.800	21.800	21.250	21.400	20.607	3,850
2023-07-24	21.400	21.850	21.100	21.800	20.993	3,764
2023-07-21	21.200	21.350	21.100	21.200	20.415	1,665
2023-07-20	21.050	21.650	21.000	21.150	20.367	6,886
2023-07-19	21.150	21.200	20.950	21.000	20.222	5,886
2023-07-18	21.400	21.500	20.800	21.000	20.222	5,709
2023-07-17	21.650	21.650	21.350	21.350	20.559	2,186
2023-07-14	21.700	21.800	21.400	21.450	20.655	2,034
2023-07-13	21.600	21.700	21.400	21.700	20.896	5,362
2023-07-12	21.250	21.600	21.250	21.550	20.752	7,313
2023-07-11	21.100	21.200	21.050	21.200	20.415	3,402
2023-07-10	21.450	21.450	21.000	21.150	20.367	2,971
2023-07-07	21.450	21.450	21.250	21.400	20.607	3,007

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.