Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	21.700	21.700	21.250	21.450	20.655	6,064
2023-07-05	21.900	21.900	21.500	21.500	20.704	7,764
2023-07-04	21.950	21.950	21.500	21.500	20.704	3,763
2023-07-03	21.800	21.950	21.650	21.650	20.848	6,602
2023-06-30	21.450	21.500	21.100	21.400	20.607	5,705
2023-06-29	20.500	21.500	20.500	21.150	20.367	10,170
2023-06-28	21.750	21.900	20.150	20.150	19.404	17,020
2023-06-27	21.700	22.050	21.600	21.750	20.944	4,907
2023-06-26	21.200	21.700	21.200	21.500	20.704	5,815
2023-06-23	21.500	21.600	21.000	21.200	20.415	6,026
2023-06-22	21.450	21.550	21.300	21.500	20.704	2,991
2023-06-21	22.550	22.550	21.450	21.600	20.800	15,337
2023-06-20	23.500	23.600	22.750	22.850	22.004	10,519
2023-06-19	23.050	23.450	22.800	23.300	22.437	20,699
2023-06-16	21.700	22.900	21.150	22.800	21.955	21,868
2023-06-15	21.500	21.900	21.200	21.600	20.800	12,857
2023-06-14	21.100	21.500	20.900	21.300	20.511	10,739
2023-06-13	19.840	21.000	19.840	20.600	19.837	15,089
2023-06-12	20.350	20.400	20.050	20.100	19.356	2,091
2023-06-09	20.050	20.350	20.000	20.000	19.259	3,284
2023-06-08	20.350	20.350	20.000	20.050	19.307	3,512
2023-06-07	20.150	20.450	20.050	20.100	19.356	1,519
2023-06-06	20.000	20.350	19.900	20.150	19.404	2,683
2023-06-05	20.450	20.450	19.500	20.000	19.259	12,260
2023-06-02	19.240	20.550	19.140	20.300	19.548	11,200
2023-06-01	19.180	19.300	19.060	19.120	18.412	4,534
2023-05-31	19.560	19.560	19.180	19.200	18.489	2,991
2023-05-30	19.940	19.940	19.320	19.360	18.643	5,240
2023-05-29	20.000	20.050	19.800	19.920	19.182	4,126
2023-05-26	20.050	20.450	20.050	20.250	19.500	2,580
2023-05-25	19.820	20.250	19.800	19.940	19.201	4,217
2023-05-24	20.150	20.250	19.600	19.740	19.009	5,742
2023-05-23	20.400	20.450	20.100	20.200	19.452	5,309
2023-05-22	20.900	20.900	20.350	20.500	19.741	4,071
2023-05-19	21.200	21.250	20.600	20.800	20.030	3,589
2023-05-18	21.200	21.300	21.050	21.100	20.318	2,350
2023-05-17	20.650	21.300	20.500	21.300	20.511	7,806
2023-05-16	21.200	21.200	20.700	20.700	19.933	5,242
2023-05-15	21.500	21.650	21.200	21.200	20.415	7,512
2023-05-12	20.800	21.650	20.800	21.450	20.655	13,098
2023-05-11	20.450	20.900	20.350	20.700	19.933	7,970
2023-05-10	20.100	20.500	20.000	20.400	19.644	5,132
2023-05-09	20.100	20.250	19.940	20.100	19.356	5,281
2023-05-08	20.200	20.250	20.000	20.100	19.356	3,638
2023-05-05	19.860	20.350	19.640	20.050	19.307	10,204
2023-05-04	20.450	20.450	19.740	19.880	19.144	5,308
2023-05-03	19.980	20.550	19.180	20.550	19.789	18,379
2023-05-02	20.100	20.100	19.820	19.940	19.201	11,530
2023-04-28	19.740	20.700	19.740	19.900	19.163	22,806
2023-04-27	19.980	20.000	19.220	19.500	18.778	16,507
2023-04-26	19.640	20.450	19.460	20.000	19.259	23,791
2023-04-25	18.660	19.880	18.160	19.440	18.720	41,160
2023-04-24	18.000	18.300	17.820	18.000	17.333	44,673
2023-04-21	17.860	17.900	17.500	17.860	17.198	14,176
2023-04-20	17.380	17.900	17.300	17.680	17.025	18,790
2023-04-19	17.800	17.940	16.900	17.060	16.428	17,968
2023-04-18	17.060	18.140	17.000	17.820	17.160	34,882
2023-04-17	17.360	17.360	16.840	16.940	16.313	12,578
2023-04-14	17.000	17.260	16.620	17.240	16.601	13,254
2023-04-13	16.980	17.160	16.800	16.900	16.274	9,835

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.