Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	23.140	23.380	23.020	23.160	22.302	8,289
2023-01-13	22.500	23.060	22.460	23.060	22.206	3,784
2023-01-12	22.500	23.080	22.220	22.460	21.628	4,379
2023-01-11	22.320	22.480	22.120	22.400	21.570	1,521
2023-01-10	22.120	22.500	21.820	22.120	21.301	4,476
2023-01-09	22.060	22.360	21.840	21.920	21.108	3,781
2023-01-06	22.200	22.240	21.640	21.780	20.973	3,525
2023-01-05	22.580	22.780	21.780	22.000	21.185	8,694
2023-01-04	23.320	23.320	22.500	22.580	21.744	6,774
2023-01-03	22.800	23.220	22.700	23.000	22.148	3,822
2023-01-02	22.500	22.920	22.200	22.700	21.859	3,092
2022-12-30	22.880	22.960	22.120	22.120	21.301	3,835
2022-12-29	22.680	22.980	22.460	22.720	21.878	2,306
2022-12-28	22.380	22.940	22.300	22.620	21.782	2,840
2022-12-27	22.400	23.000	22.120	22.280	21.455	8,929
2022-12-23	21.100	22.300	21.100	22.040	21.224	13,040
2022-12-22	21.080	21.280	20.220	20.520	19.760	7,019
2022-12-21	20.900	21.200	20.800	21.120	20.338	7,114
2022-12-20	21.760	21.760	20.800	20.800	20.030	4,786
2022-12-19	21.700	21.800	21.500	21.580	20.781	4,082
2022-12-16	20.700	21.500	20.060	21.500	20.704	7,471
2022-12-15	21.340	21.940	20.000	20.900	20.126	13,638
2022-12-14	21.340	21.540	21.160	21.340	20.550	4,612
2022-12-13	21.280	21.540	20.940	21.540	20.742	9,079
2022-12-12	20.440	21.240	20.380	20.940	20.164	6,811
2022-12-09	20.500	20.600	20.180	20.380	19.625	7,434
2022-12-08	21.000	21.000	20.300	20.640	19.876	9,450
2022-12-07	21.180	21.240	20.600	21.000	20.222	10,414
2022-12-06	21.600	21.700	21.300	21.320	20.530	3,492
2022-12-05	22.360	22.360	21.040	21.560	20.761	9,626
2022-12-02	22.400	22.800	21.700	22.580	21.744	6,372
2022-12-01	22.900	23.000	21.300	22.400	21.570	8,568
2022-11-30	23.320	23.380	22.520	23.000	22.148	4,856
2022-11-29	23.940	23.940	23.440	23.500	22.630	2,906
2022-11-28	23.900	24.000	23.740	23.940	23.053	1,946
2022-11-25	23.900	23.960	23.600	23.940	23.053	2,573
2022-11-24	23.520	23.740	23.500	23.700	22.822	1,824
2022-11-23	23.680	23.880	23.480	23.540	22.668	1,074
2022-11-22	23.960	23.960	23.420	23.860	22.976	2,734
2022-11-21	23.840	24.000	23.520	23.820	22.938	2,341
2022-11-18	23.920	24.000	23.160	23.240	22.379	4,814
2022-11-17	24.460	24.460	23.780	24.000	23.111	2,526
2022-11-16	24.240	24.600	24.020	24.260	23.361	4,369
2022-11-15	25.060	25.380	24.000	24.040	23.150	8,110
2022-11-14	25.300	25.500	25.000	25.060	24.132	4,622
2022-11-11	25.140	25.340	24.840	25.100	24.170	7,073
2022-11-10	24.740	24.760	24.440	24.740	23.824	3,061
2022-11-09	24.500	24.560	24.000	24.540	23.631	5,230
2022-11-08	25.100	25.100	23.360	24.560	23.650	13,055
2022-11-07	25.000	25.100	24.820	25.100	24.170	3,042
2022-11-04	24.720	25.000	24.700	24.820	23.901	3,060
2022-11-03	25.060	25.060	24.600	24.720	23.804	2,229
2022-11-02	25.000	25.000	24.500	24.860	23.939	2,580
2022-11-01	25.160	25.160	24.500	25.040	24.113	4,724
2022-10-31	24.500	24.600	24.300	24.600	23.689	2,121
2022-10-28	24.680	24.700	24.000	24.500	23.593	2,799
2022-10-27	24.700	24.880	24.460	24.780	23.862	2,706
2022-10-26	25.000	25.200	24.560	24.600	23.689	4,756
2022-10-25	24.300	25.000	24.300	24.960	24.035	7,137
2022-10-24	23.700	24.700	23.520	24.140	23.246	10,117

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.