Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	23.500	23.500	22.800	23.460	22.591	5,330
2022-10-20	23.500	23.500	23.180	23.400	22.533	2,516
2022-10-19	23.000	23.460	22.900	23.460	22.591	4,178
2022-10-18	22.500	23.000	22.420	22.800	21.955	2,844
2022-10-17	22.500	22.500	22.200	22.200	21.378	2,117
2022-10-14	21.300	22.300	21.280	22.060	21.243	5,122
2022-10-13	21.300	21.300	21.060	21.280	20.492	2,122
2022-10-12	21.060	21.400	20.680	21.080	20.299	1,914
2022-10-11	21.860	21.860	20.600	21.160	20.376	2,852
2022-10-10	21.980	22.000	20.920	21.600	20.800	4,636
2022-10-07	20.500	21.700	20.300	21.700	20.896	5,792
2022-10-06	20.700	20.700	20.140	20.220	19.471	2,472
2022-10-05	20.220	20.500	20.200	20.200	19.452	2,436
2022-10-04	20.500	20.560	20.220	20.260	19.510	6,700
2022-10-03	20.500	21.000	20.060	20.120	19.375	6,445
2022-09-30	22.000	22.400	20.900	20.900	20.126	6,207
2022-09-29	22.700	23.180	22.100	22.100	21.281	4,877
2022-09-28	21.000	22.440	20.860	22.400	21.570	5,352
2022-09-27	20.300	21.040	20.300	20.960	20.184	3,150
2022-09-26	20.900	21.000	20.040	20.300	19.548	4,949
2022-09-23	22.500	22.580	20.100	21.300	20.511	10,085
2022-09-22	22.720	22.880	22.500	22.500	21.667	2,910
2022-09-21	23.000	23.240	22.720	22.880	22.033	8,373
2022-09-20	23.300	23.600	23.000	23.180	22.321	4,613
2022-09-19	24.340	24.420	22.720	23.300	22.437	8,028
2022-09-16	24.960	25.380	23.760	24.440	23.535	6,432
2022-09-15	25.400	25.460	24.400	24.960	24.035	8,322
2022-09-14	24.200	25.400	24.200	25.000	24.074	25,465
2022-09-13	23.600	24.300	23.600	24.180	23.284	13,220
2022-09-12	23.400	23.780	23.200	23.620	22.745	7,084
2022-09-09	23.640	23.800	23.500	23.500	22.630	2,562
2022-09-08	23.480	23.560	23.100	23.440	22.572	3,875
2022-09-07	23.800	23.800	23.400	23.400	22.533	2,617
2022-09-06	23.900	23.980	23.560	23.600	22.726	3,601
2022-09-05	23.800	23.800	23.480	23.760	22.880	4,790
2022-09-02	23.800	23.880	23.420	23.420	22.553	8,943
2022-09-01	23.800	24.000	23.080	23.600	22.726	8,769
2022-08-31	23.560	23.860	23.420	23.660	22.784	5,206
2022-08-30	23.300	23.580	23.100	23.380	22.514	8,562
2022-08-29	23.200	23.300	22.900	23.180	22.321	10,715
2022-08-26	22.960	23.120	22.640	23.040	22.187	1,531
2022-08-25	22.800	23.100	22.520	22.720	21.878	1,185
2022-08-24	23.200	23.200	22.500	22.500	21.667	2,708
2022-08-23	22.880	23.220	22.440	23.140	22.283	9,128
2022-08-22	22.600	22.600	22.220	22.480	21.647	1,911
2022-08-19	22.980	22.980	22.500	22.500	21.667	2,727
2022-08-18	22.980	22.980	22.800	22.980	22.129	1,484
2022-08-17	23.200	23.220	22.800	22.980	22.129	2,738
2022-08-16	23.060	23.200	22.700	22.960	22.110	3,899
2022-08-15	22.860	23.160	22.660	22.660	21.821	4,086
2022-08-12	22.800	22.840	22.500	22.560	21.724	3,134
2022-08-11	22.420	22.800	22.420	22.800	21.955	1,449
2022-08-10	22.760	22.800	22.460	22.500	21.667	1,231
2022-08-09	22.800	22.860	22.320	22.860	22.013	2,756
2022-08-08	21.800	22.600	21.500	22.120	21.301	2,682
2022-08-05	22.020	22.020	21.400	21.600	20.800	3,724
2022-08-04	23.000	23.000	22.000	22.000	21.185	5,831
2022-08-03	22.500	22.900	22.380	22.900	22.052	3,561
2022-08-02	23.000	23.000	22.300	22.500	21.667	6,323
2022-08-01	23.660	23.700	23.000	23.000	22.148	6,276

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.