Hydrogen Refueling Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.286 | 1.290 | 1.284 | 1.290 | 1.290 | 7,837 |
| 2026-07-24 | 1.302 | 1.302 | 1.250 | 1.286 | 1.286 | 25,844 |
| 2026-07-23 | 1.306 | 1.306 | 1.302 | 1.302 | 1.302 | 5,377 |
| 2026-07-22 | 1.322 | 1.322 | 1.292 | 1.306 | 1.306 | 17,443 |
| 2026-07-21 | 1.328 | 1.328 | 1.320 | 1.322 | 1.322 | 5,997 |
| 2026-07-20 | 1.328 | 1.334 | 1.326 | 1.326 | 1.326 | 12,100 |
| 2026-07-17 | 1.340 | 1.346 | 1.338 | 1.338 | 1.338 | 12,751 |
| 2026-07-16 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 13,280 |
| 2026-07-15 | 1.418 | 1.418 | 1.364 | 1.370 | 1.370 | 5,739 |
| 2026-07-14 | 1.430 | 1.452 | 1.372 | 1.418 | 1.418 | 28,932 |
| 2026-07-13 | 1.430 | 1.432 | 1.424 | 1.428 | 1.428 | 4,090 |
| 2026-07-10 | 1.410 | 1.410 | 1.404 | 1.408 | 1.408 | 5,110 |
| 2026-07-09 | 1.428 | 1.428 | 1.410 | 1.410 | 1.410 | 8,189 |
| 2026-07-08 | 1.390 | 1.448 | 1.342 | 1.410 | 1.410 | 44,006 |
| 2026-07-07 | 1.460 | 1.460 | 1.320 | 1.328 | 1.328 | 151,835 |
| 2026-07-06 | 1.646 | 1.646 | 1.616 | 1.618 | 1.618 | 11,545 |
| 2026-07-03 | 1.672 | 1.680 | 1.648 | 1.648 | 1.648 | 6,950 |
| 2026-07-02 | 1.692 | 1.692 | 1.642 | 1.678 | 1.678 | 10,197 |
| 2026-07-01 | 1.700 | 1.720 | 1.682 | 1.694 | 1.694 | 13,601 |
| 2026-06-30 | 1.740 | 1.740 | 1.700 | 1.720 | 1.720 | 8,672 |
| 2026-06-29 | 1.756 | 1.790 | 1.724 | 1.738 | 1.738 | 48,245 |
| 2026-06-26 | 1.750 | 1.750 | 1.734 | 1.734 | 1.734 | 3,467 |
| 2026-06-25 | 1.754 | 1.754 | 1.740 | 1.754 | 1.754 | 2,867 |
| 2026-06-24 | 1.700 | 1.754 | 1.700 | 1.754 | 1.754 | 11,644 |
| 2026-06-23 | 1.744 | 1.744 | 1.690 | 1.700 | 1.700 | 8,208 |
| 2026-06-22 | 1.754 | 1.756 | 1.744 | 1.744 | 1.744 | 10,877 |
| 2026-06-19 | 1.746 | 1.748 | 1.730 | 1.740 | 1.740 | 11,636 |
| 2026-06-18 | 1.750 | 1.750 | 1.728 | 1.732 | 1.732 | 6,552 |
| 2026-06-17 | 1.720 | 1.752 | 1.714 | 1.730 | 1.730 | 11,194 |
| 2026-06-16 | 1.690 | 1.738 | 1.690 | 1.738 | 1.738 | 7,395 |
| 2026-06-15 | 1.700 | 1.720 | 1.690 | 1.690 | 1.690 | 8,804 |
| 2026-06-12 | 1.740 | 1.744 | 1.690 | 1.700 | 1.700 | 29,350 |
| 2026-06-11 | 1.736 | 1.736 | 1.696 | 1.696 | 1.696 | 8,627 |
| 2026-06-10 | 1.736 | 1.748 | 1.722 | 1.736 | 1.736 | 11,184 |
| 2026-06-09 | 1.758 | 1.758 | 1.736 | 1.736 | 1.736 | 5,978 |
| 2026-06-08 | 1.762 | 1.764 | 1.752 | 1.758 | 1.758 | 11,643 |
| 2026-06-05 | 1.802 | 1.820 | 1.762 | 1.762 | 1.762 | 23,474 |
| 2026-06-04 | 1.790 | 1.804 | 1.778 | 1.802 | 1.802 | 9,596 |
| 2026-06-03 | 1.800 | 1.800 | 1.778 | 1.790 | 1.790 | 5,243 |
| 2026-06-02 | 1.840 | 1.846 | 1.766 | 1.800 | 1.800 | 19,069 |
| 2026-06-01 | 1.810 | 1.844 | 1.770 | 1.844 | 1.844 | 33,146 |
| 2026-05-29 | 1.812 | 1.816 | 1.768 | 1.790 | 1.790 | 8,279 |
| 2026-05-28 | 1.838 | 1.838 | 1.770 | 1.812 | 1.812 | 25,975 |
| 2026-05-27 | 1.782 | 1.840 | 1.780 | 1.792 | 1.792 | 18,146 |
| 2026-05-26 | 1.830 | 1.830 | 1.782 | 1.782 | 1.782 | 27,063 |
| 2026-05-25 | 1.798 | 1.848 | 1.750 | 1.820 | 1.820 | 49,947 |
| 2026-05-22 | 1.720 | 1.800 | 1.684 | 1.722 | 1.722 | 57,273 |
| 2026-05-21 | 1.684 | 1.710 | 1.684 | 1.700 | 1.700 | 5,970 |
| 2026-05-20 | 1.730 | 1.730 | 1.684 | 1.684 | 1.684 | 14,407 |
| 2026-05-19 | 1.720 | 1.756 | 1.702 | 1.702 | 1.702 | 12,963 |
| 2026-05-18 | 1.736 | 1.750 | 1.684 | 1.720 | 1.720 | 17,784 |
| 2026-05-15 | 1.750 | 1.778 | 1.740 | 1.752 | 1.752 | 16,777 |
| 2026-05-14 | 1.720 | 1.750 | 1.684 | 1.748 | 1.748 | 16,524 |
| 2026-05-13 | 1.736 | 1.736 | 1.700 | 1.720 | 1.720 | 9,921 |
| 2026-05-12 | 1.750 | 1.750 | 1.714 | 1.714 | 1.714 | 13,974 |
| 2026-05-11 | 1.670 | 1.750 | 1.660 | 1.750 | 1.750 | 34,442 |
| 2026-05-08 | 1.640 | 1.740 | 1.620 | 1.620 | 1.620 | 33,141 |
| 2026-05-07 | 1.750 | 1.750 | 1.626 | 1.626 | 1.626 | 28,045 |
| 2026-05-06 | 1.700 | 1.746 | 1.622 | 1.680 | 1.680 | 30,764 |
| 2026-05-05 | 1.750 | 1.750 | 1.660 | 1.678 | 1.678 | 26,021 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.