Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	19.700	19.700	19.450	19.600	18.874	7,178
2022-05-05	20.500	20.500	19.580	19.850	19.115	12,092
2022-05-04	21.000	21.000	20.100	20.100	19.356	12,431
2022-05-03	21.000	21.120	20.860	21.000	20.222	3,865
2022-05-02	21.100	21.100	20.820	20.940	20.164	3,756
2022-04-29	21.100	21.500	20.640	21.100	20.318	14,886
2022-04-28	21.300	21.700	21.100	21.100	20.318	5,605
2022-04-27	21.540	21.660	21.300	21.300	20.511	6,318
2022-04-26	22.300	22.300	21.540	21.540	20.742	5,462
2022-04-25	22.500	22.520	21.500	22.200	21.378	7,655
2022-04-22	23.300	23.300	22.700	22.960	22.110	7,898
2022-04-21	23.500	23.800	23.000	23.340	22.475	18,120
2022-04-20	22.600	23.400	22.600	23.340	22.475	14,999
2022-04-19	22.240	22.620	22.200	22.500	21.667	4,725
2022-04-14	22.140	22.500	22.000	22.140	21.320	3,866
2022-04-13	22.400	22.400	22.000	22.240	21.416	8,231
2022-04-12	22.860	22.860	22.120	22.500	21.667	15,223
2022-04-11	23.260	23.300	22.560	22.760	21.917	2,892
2022-04-08	22.800	22.960	22.520	22.960	22.110	3,581
2022-04-07	23.060	23.060	22.500	22.860	22.013	6,885
2022-04-06	23.520	23.520	22.720	23.000	22.148	8,190
2022-04-05	23.200	23.740	23.180	23.420	22.553	6,284
2022-04-04	23.700	23.700	23.000	23.200	22.341	7,265
2022-04-01	23.900	23.900	23.320	23.600	22.726	3,843
2022-03-31	23.950	23.950	23.200	23.900	23.015	6,496
2022-03-30	23.600	23.900	23.250	23.900	23.015	8,353
2022-03-29	23.550	23.950	23.250	23.600	22.726	20,863
2022-03-28	23.350	23.600	22.900	23.150	22.293	8,032
2022-03-25	23.100	23.300	22.600	22.950	22.100	9,418
2022-03-24	23.000	23.550	22.700	22.850	22.004	10,495
2022-03-23	23.150	23.300	22.800	22.800	21.955	11,369
2022-03-22	23.750	23.850	22.900	22.900	22.052	12,836
2022-03-21	23.900	24.000	23.150	23.550	22.678	16,008
2022-03-18	23.400	23.800	23.000	23.700	22.822	9,698
2022-03-17	24.000	24.000	22.250	23.400	22.533	24,381
2022-03-16	23.900	24.400	23.000	23.950	23.063	32,365
2022-03-15	22.900	23.100	22.100	22.850	22.004	22,101
2022-03-14	24.800	24.800	22.750	23.100	22.244	34,247
2022-03-11	22.600	24.000	22.300	23.400	22.533	24,330
2022-03-10	23.300	23.750	22.000	22.200	21.378	18,412
2022-03-09	21.800	23.500	21.800	22.900	22.052	26,002
2022-03-08	19.300	21.200	19.100	21.000	20.222	24,409
2022-03-07	19.160	19.980	18.100	19.300	18.585	26,831
2022-03-04	21.000	21.150	20.250	20.600	19.837	10,842
2022-03-03	21.750	21.950	21.000	21.050	20.270	11,420
2022-03-02	21.800	23.150	21.150	21.750	20.944	12,104
2022-03-01	22.500	23.000	21.700	22.500	21.667	15,441
2022-02-28	21.000	23.100	21.000	22.500	21.667	20,412
2022-02-25	20.500	22.000	20.500	21.400	20.607	17,700
2022-02-24	21.050	22.000	19.120	20.500	19.741	32,069
2022-02-23	22.050	22.400	21.800	21.900	21.089	10,428
2022-02-22	22.650	22.950	22.050	22.200	21.378	9,766
2022-02-21	23.700	23.700	22.950	22.950	22.100	6,501
2022-02-18	23.900	23.900	23.100	23.150	22.293	4,802
2022-02-17	23.850	23.900	23.100	23.150	22.293	5,064
2022-02-16	23.500	23.900	23.500	23.850	22.967	4,818
2022-02-15	23.000	24.000	23.000	23.450	22.581	11,302
2022-02-14	24.350	24.350	23.000	23.000	22.148	16,194
2022-02-11	25.000	25.000	24.200	24.350	23.448	4,593
2022-02-10	25.450	25.450	24.000	25.000	24.074	15,285

← NewerPage 20 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.