Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.530	1.550	1.490	1.500	1.500	20,424
2026-02-03	1.560	1.580	1.480	1.524	1.524	55,552
2026-02-02	1.530	1.630	1.530	1.540	1.540	51,452
2026-01-30	1.620	1.648	1.570	1.572	1.572	27,608
2026-01-29	1.620	1.630	1.590	1.590	1.590	11,759
2026-01-28	1.600	1.630	1.574	1.600	1.600	27,737
2026-01-27	1.650	1.650	1.570	1.580	1.580	46,244
2026-01-26	1.700	1.750	1.630	1.632	1.632	50,408
2026-01-23	1.652	1.670	1.638	1.660	1.660	12,041
2026-01-22	1.682	1.682	1.652	1.652	1.652	10,197
2026-01-21	1.650	1.686	1.642	1.684	1.684	11,864
2026-01-20	1.700	1.710	1.650	1.650	1.650	19,956
2026-01-19	1.710	1.730	1.670	1.700	1.700	19,181
2026-01-16	1.700	1.700	1.670	1.698	1.698	7,860
2026-01-15	1.730	1.730	1.670	1.700	1.700	7,767
2026-01-14	1.670	1.704	1.670	1.700	1.700	11,835
2026-01-13	1.680	1.708	1.662	1.686	1.686	10,290
2026-01-12	1.728	1.734	1.670	1.688	1.688	13,731
2026-01-09	1.690	1.738	1.670	1.700	1.700	10,723
2026-01-08	1.634	1.690	1.620	1.690	1.690	22,849
2026-01-07	1.700	1.728	1.632	1.636	1.636	33,128
2026-01-06	1.740	1.776	1.700	1.700	1.700	36,677
2026-01-05	1.832	1.860	1.720	1.720	1.720	39,218
2026-01-02	1.806	1.878	1.762	1.820	1.820	22,422
2025-12-31	1.866	1.910	1.780	1.792	1.792	70,847
2025-12-30	1.760	1.876	1.740	1.860	1.860	41,187
2025-12-29	1.820	1.840	1.724	1.750	1.750	50,458
2025-12-24	1.748	1.840	1.700	1.840	1.840	56,930
2025-12-23	1.472	1.650	1.466	1.650	1.650	61,570
2025-12-22	1.560	1.588	1.474	1.518	1.518	90,748
2025-12-19	1.570	1.570	1.510	1.540	1.540	44,662
2025-12-18	1.670	1.688	1.570	1.570	1.570	133,445
2025-12-17	1.750	1.788	1.650	1.690	1.690	88,011
2025-12-16	1.770	1.788	1.640	1.720	1.720	111,023
2025-12-15	1.898	1.898	1.654	1.780	1.780	163,111
2025-12-12	1.900	1.900	1.870	1.900	1.900	27,225
2025-12-11	1.990	2.000	1.870	1.900	1.900	25,867
2025-12-10	2.030	2.030	1.960	1.998	1.998	12,390
2025-12-09	2.060	2.085	1.980	1.992	1.992	6,827
2025-12-08	2.050	2.055	1.980	2.050	2.050	15,365
2025-12-05	2.025	2.060	2.005	2.020	2.020	5,801
2025-12-04	2.020	2.110	2.020	2.025	2.025	18,958
2025-12-03	2.050	2.100	2.050	2.055	2.055	24,362
2025-12-02	2.080	2.170	2.060	2.060	2.060	13,164
2025-12-01	2.030	2.180	2.000	2.110	2.110	32,892
2025-11-28	1.992	2.020	1.950	1.950	1.950	17,316
2025-11-27	2.000	2.030	1.960	1.970	1.970	18,949
2025-11-26	1.980	2.025	1.960	2.000	2.000	18,925
2025-11-25	2.255	2.260	1.920	2.010	2.010	31,869
2025-11-24	2.290	2.290	2.150	2.255	2.172	18,384
2025-11-21	2.300	2.400	2.080	2.290	2.205	58,431
2025-11-20	2.540	2.540	2.520	2.520	2.427	2,738
2025-11-19	2.600	2.600	2.500	2.535	2.441	8,744
2025-11-18	2.600	2.600	2.500	2.530	2.436	11,394
2025-11-17	2.620	2.640	2.560	2.560	2.465	9,812
2025-11-14	2.670	2.670	2.630	2.630	2.533	7,326
2025-11-13	2.690	2.700	2.680	2.680	2.581	10,794
2025-11-12	2.680	2.735	2.680	2.690	2.590	8,356
2025-11-11	2.780	2.780	2.670	2.670	2.571	12,012
2025-11-10	2.720	2.840	2.720	2.760	2.658	6,172

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.